Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $7.07 as of 9/3/2026 11:53:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.70 | 4.50 | 4.10 | 3.82 | 0.00 | 0.00% | 1.37 | 0 | 7 | 5.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:59:06 AM EST |
| 4.00 | 2.70 | 3.50 | 3.10 | % | 0.78 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:59:06 AM EST | |||
| 5.00 | 1.75 | 2.45 | 2.10 | 2.08 | 0.00 | 0.00% | 0.42 | 0 | 8 | 2.57 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 10:59:06 AM EST |
| 6.00 | 0.85 | 1.20 | 1.03 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 2,673 | 1.09 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:06 AM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.03 | 3,646 | 5,208 | 0.52 | 0.54 | 0.70 | 0.00 | 9/3/2026 | 9/3/2026 10:59:06 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 1,542 | 0.59 | 0.09 | 0.23 | 0.00 | 9/3/2026 | 9/3/2026 10:59:06 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.01 | 0.02 | 0.00 | 8/24/2026 | 9/3/2026 10:59:06 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 10:59:06 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 10:59:06 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,250 | 1.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:59:06 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,812 | 1.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:59:06 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 754 | 0.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:06 AM EST |
| 7.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.10 | -25.00% | 0.05 | 10 | 3,275 | 0.47 | -0.46 | 0.70 | 0.00 | 9/3/2026 | 9/3/2026 10:59:06 AM EST |
| 8.00 | 0.80 | 1.55 | 1.18 | 1.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.48 | -0.91 | 0.23 | 0.00 | 8/26/2026 | 9/3/2026 10:59:06 AM EST |
| 9.00 | 1.80 | 2.55 | 2.18 | % | 0.24 | 0 | 0 | 1.92 | -0.99 | 0.02 | 0.00 | 9/3/2026 10:59:06 AM EST | |||
| 10.00 | 2.65 | 3.70 | 3.18 | % | 0.32 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:59:06 AM EST | |||
| 11.00 | 3.60 | 4.70 | 4.15 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:59:06 AM EST |