Options Chain for MITSUBISHI UFJ FINANCIAL GROUP SPONSORED ADS (MUFG) - $23.42 as of 9/10/2026 8:50:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 12.20 | 11.15 | 9.25 | 0.00 | 0.00% | 0.89 | 0 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/10/2026 3:59:50 PM EST |
| 15.00 | 7.60 | 9.70 | 8.65 | 7.50 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/10/2026 3:59:50 PM EST |
| 17.50 | 5.20 | 7.00 | 6.10 | % | 0.35 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:50 PM EST | |||
| 20.00 | 2.90 | 4.10 | 3.50 | 3.49 | +0.55 | +18.71% | 0.17 | 1 | 6 | 1.59 | 0.99 | 0.02 | -0.01 | 9/10/2026 | 9/10/2026 3:59:50 PM EST |
| 22.50 | 0.80 | 1.40 | 1.10 | 1.10 | +0.12 | +12.25% | 0.05 | 9 | 88 | 0.69 | 0.72 | 0.22 | -0.04 | 9/10/2026 | 9/10/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.48 | 0.14 | 0.15 | -0.02 | 9/9/2026 | 9/10/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.07 | -0.01 | 0.02 | -0.01 | 9/9/2026 | 9/10/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.27 | +0.16 | +145.46% | 0.01 | 7,234 | 39 | 0.44 | -0.28 | 0.22 | -0.04 | 9/10/2026 | 9/10/2026 3:59:50 PM EST |
| 25.00 | 0.45 | 2.10 | 1.28 | 2.16 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.74 | -0.86 | 0.15 | -0.02 | 9/1/2026 | 9/10/2026 3:59:50 PM EST |
| 30.00 | 5.70 | 7.30 | 6.50 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:50 PM EST |