Options Chain for MICRON TECHNOLOGY INC COM (MU) - $956.08 as of 9/3/2026 2:55:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 945.30 | 959.00 | 952.15 | 940.61 | 0.00 | 0.00% | 190.43 | 0 | 254 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 10.00 | 940.70 | 954.00 | 947.35 | 959.06 | 0.00 | 0.00% | 94.73 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 15.00 | 935.75 | 949.00 | 942.38 | 933.05 | 0.00 | 0.00% | 62.83 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 20.00 | 930.75 | 944.05 | 937.40 | 928.64 | 0.00 | 0.00% | 46.87 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 25.00 | 925.35 | 939.05 | 932.20 | 866.94 | 0.00 | 0.00% | 37.29 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 30.00 | 920.30 | 934.00 | 927.15 | % | 30.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 35.00 | 915.30 | 929.05 | 922.18 | % | 26.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 40.00 | 910.30 | 924.05 | 917.18 | % | 22.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 45.00 | 905.30 | 919.10 | 912.20 | % | 20.27 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 50.00 | 900.80 | 913.85 | 907.33 | 991.85 | 0.00 | 0.00% | 18.15 | 0 | 89 | 8.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/3/2026 4:00:01 PM EST |
| 55.00 | 895.35 | 909.05 | 902.20 | 661.60 | 0.00 | 0.00% | 16.40 | 0 | 61 | 8.85 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/3/2026 4:00:01 PM EST |
| 60.00 | 890.85 | 904.05 | 897.45 | 771.00 | 0.00 | 0.00% | 14.96 | 0 | 20 | 8.52 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/3/2026 4:00:01 PM EST |
| 65.00 | 885.80 | 899.05 | 892.43 | 851.02 | 0.00 | 0.00% | 13.73 | 0 | 21 | 8.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 70.00 | 880.35 | 894.05 | 887.20 | 845.14 | 0.00 | 0.00% | 12.67 | 0 | 18 | 7.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 75.00 | 875.85 | 889.05 | 882.45 | 835.58 | 0.00 | 0.00% | 11.77 | 0 | 49 | 7.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 80.00 | 870.85 | 883.90 | 877.38 | 866.97 | 0.00 | 0.00% | 10.97 | 0 | 603 | 7.38 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 85.00 | 865.85 | 878.90 | 872.38 | 862.19 | 0.00 | 0.00% | 10.26 | 0 | 459 | 7.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 90.00 | 860.85 | 874.10 | 867.48 | 820.78 | 0.00 | 0.00% | 9.64 | 0 | 339 | 7.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 95.00 | 855.40 | 869.10 | 862.25 | 835.67 | 0.00 | 0.00% | 9.08 | 0 | 261 | 6.90 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 100.00 | 850.90 | 864.10 | 857.50 | 794.90 | 0.00 | 0.00% | 8.57 | 0 | 169 | 6.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 4:00:01 PM EST |
| 105.00 | 845.35 | 858.95 | 852.15 | 690.69 | 0.00 | 0.00% | 8.12 | 0 | 90 | 6.53 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 4:00:01 PM EST |
| 110.00 | 840.90 | 854.10 | 847.50 | 823.59 | 0.00 | 0.00% | 7.70 | 0 | 176 | 6.33 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 4:00:01 PM EST |
| 115.00 | 835.90 | 849.15 | 842.53 | 990.70 | 0.00 | 0.00% | 7.33 | 0 | 244 | 6.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/3/2026 4:00:01 PM EST |
| 120.00 | 830.45 | 844.15 | 837.30 | 818.34 | 0.00 | 0.00% | 6.98 | 0 | 544 | 6.15 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 125.00 | 825.95 | 839.20 | 832.58 | 830.60 | 0.00 | 0.00% | 6.66 | 0 | 229 | 6.02 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 130.00 | 820.95 | 834.15 | 827.55 | 800.13 | 0.00 | 0.00% | 6.37 | 0 | 1,148 | 5.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 135.00 | 815.50 | 829.15 | 822.33 | 800.00 | 0.00 | 0.00% | 6.09 | 0 | 179 | 5.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 140.00 | 810.50 | 824.15 | 817.33 | 879.43 | 0.00 | 0.00% | 5.84 | 0 | 252 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:01 PM EST |
| 145.00 | 805.95 | 819.20 | 812.58 | 795.36 | 0.00 | 0.00% | 5.60 | 0 | 135 | 5.56 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:01 PM EST |
| 150.00 | 800.45 | 814.20 | 807.33 | 798.63 | +8.24 | +1.05% | 5.38 | 3 | 460 | 5.46 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 155.00 | 796.00 | 809.20 | 802.60 | 591.32 | 0.00 | 0.00% | 5.18 | 0 | 190 | 5.36 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 4:00:01 PM EST |
| 160.00 | 791.00 | 804.05 | 797.53 | 866.41 | 0.00 | 0.00% | 4.98 | 0 | 175 | 5.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:01 PM EST |
| 165.00 | 786.00 | 799.05 | 792.53 | 733.89 | 0.00 | 0.00% | 4.80 | 0 | 192 | 5.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 170.00 | 780.60 | 794.25 | 787.43 | 750.08 | 0.00 | 0.00% | 4.63 | 0 | 270 | 5.08 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 175.00 | 776.00 | 789.25 | 782.63 | 765.26 | 0.00 | 0.00% | 4.47 | 0 | 142 | 4.98 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:01 PM EST |
| 180.00 | 771.05 | 784.25 | 777.65 | 777.18 | +16.89 | +2.23% | 4.32 | 6 | 345 | 4.91 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 185.00 | 766.05 | 779.25 | 772.65 | 764.05 | 0.00 | 0.00% | 4.18 | 0 | 1,123 | 4.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 190.00 | 761.05 | 774.25 | 767.65 | 750.52 | 0.00 | 0.00% | 4.04 | 0 | 531 | 4.73 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:01 PM EST |
| 195.00 | 756.05 | 767.35 | 761.70 | 745.91 | 0.00 | 0.00% | 3.91 | 0 | 996 | 4.47 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:01 PM EST |
| 200.00 | 751.10 | 764.35 | 757.73 | 723.00 | 0.00 | 0.00% | 3.79 | 0 | 557 | 4.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 210.00 | 741.10 | 754.15 | 747.63 | 600.00 | 0.00 | 0.00% | 3.56 | 0 | 135 | 4.47 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/3/2026 4:00:01 PM EST |
| 220.00 | 730.55 | 744.15 | 737.35 | 705.00 | 0.00 | 0.00% | 3.35 | 0 | 187 | 4.33 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 230.00 | 721.15 | 734.25 | 727.70 | 701.35 | 0.00 | 0.00% | 3.16 | 0 | 308 | 4.20 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 240.00 | 711.10 | 723.90 | 717.50 | 704.93 | -8.51 | -1.20% | 2.99 | 5 | 384 | 4.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 250.00 | 701.20 | 714.40 | 707.80 | 700.00 | 0.00 | 0.00% | 2.83 | 0 | 599 | 3.91 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 260.00 | 691.20 | 704.40 | 697.80 | 692.89 | 0.00 | 0.00% | 2.68 | 0 | 302 | 3.85 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 270.00 | 680.70 | 694.25 | 687.48 | 648.97 | 0.00 | 0.00% | 2.55 | 0 | 205 | 3.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 280.00 | 671.20 | 684.45 | 677.83 | 665.34 | 0.00 | 0.00% | 2.42 | 0 | 230 | 3.65 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 290.00 | 660.65 | 674.30 | 667.48 | 534.28 | 0.00 | 0.00% | 2.30 | 0 | 151 | 3.55 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:01 PM EST |
| 300.00 | 651.25 | 664.50 | 657.88 | 637.22 | 0.00 | 0.00% | 2.19 | 0 | 555 | 3.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 310.00 | 641.25 | 654.50 | 647.88 | 659.09 | 0.00 | 0.00% | 2.09 | 0 | 254 | 3.37 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:01 PM EST |
| 320.00 | 631.30 | 644.50 | 637.90 | 614.82 | 0.00 | 0.00% | 1.99 | 0 | 846 | 3.28 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 330.00 | 621.35 | 635.00 | 628.18 | 637.65 | 0.00 | 0.00% | 1.90 | 0 | 340 | 3.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:01 PM EST |
| 340.00 | 610.85 | 624.40 | 617.63 | 597.60 | 0.00 | 0.00% | 1.82 | 0 | 314 | 3.11 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 350.00 | 603.50 | 614.15 | 608.83 | 606.52 | +14.80 | +2.51% | 1.74 | 14 | 630 | 3.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 360.00 | 591.40 | 604.60 | 598.00 | 597.24 | 0.00 | 0.00% | 1.66 | 0 | 779 | 2.96 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 4:00:01 PM EST |
| 370.00 | 581.40 | 594.20 | 587.80 | 586.57 | +17.02 | +2.99% | 1.59 | 14 | 736 | 2.89 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 380.00 | 571.45 | 584.30 | 577.88 | 553.48 | -23.35 | -4.05% | 1.52 | 2 | 538 | 2.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 390.00 | 561.45 | 574.65 | 568.05 | 565.00 | 0.00 | 0.00% | 1.46 | 0 | 360 | 2.75 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 400.00 | 551.50 | 564.75 | 558.13 | 553.64 | 0.00 | 0.00% | 1.40 | 0 | 2,161 | 2.69 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 410.00 | 541.50 | 554.75 | 548.13 | 499.60 | 0.00 | 0.00% | 1.34 | 0 | 1,333 | 2.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 420.00 | 531.50 | 544.30 | 537.90 | 533.08 | 0.00 | 0.00% | 1.28 | 0 | 532 | 2.55 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 430.00 | 521.55 | 534.65 | 528.10 | 507.02 | -11.90 | -2.30% | 1.23 | 2 | 593 | 2.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 440.00 | 511.55 | 524.85 | 518.20 | 497.07 | +28.62 | +6.11% | 1.18 | 1 | 842 | 2.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 450.00 | 502.60 | 514.80 | 508.70 | 501.00 | 0.00 | 0.00% | 1.13 | 0 | 1,391 | 2.24 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 460.00 | 491.60 | 504.70 | 498.15 | 480.38 | 0.00 | 0.00% | 1.08 | 0 | 423 | 2.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 470.00 | 481.60 | 494.50 | 488.05 | 460.00 | 0.00 | 0.00% | 1.04 | 0 | 224 | 2.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 480.00 | 471.65 | 484.70 | 478.18 | 465.04 | -20.96 | -4.32% | 1.00 | 2 | 696 | 2.18 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 490.00 | 461.65 | 474.90 | 468.28 | 486.79 | 0.00 | 0.00% | 0.96 | 0 | 466 | 1.94 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:01 PM EST |
| 500.00 | 453.10 | 464.90 | 459.00 | 448.05 | 0.00 | 0.00% | 0.92 | 0 | 3,575 | 1.91 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 510.00 | 441.45 | 454.80 | 448.13 | 436.69 | 0.00 | 0.00% | 0.88 | 0 | 298 | 2.02 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 520.00 | 431.50 | 444.95 | 438.23 | 422.60 | 0.00 | 0.00% | 0.84 | 0 | 883 | 1.97 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 530.00 | 421.75 | 435.00 | 428.38 | 415.00 | 0.00 | 0.00% | 0.81 | 0 | 410 | 1.69 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 540.00 | 411.80 | 425.05 | 418.43 | 384.65 | 0.00 | 0.00% | 0.77 | 0 | 301 | 1.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 550.00 | 402.90 | 413.05 | 407.98 | 397.21 | +17.21 | +4.53% | 0.74 | 1 | 1,851 | 1.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 560.00 | 391.85 | 405.15 | 398.50 | 381.00 | 0.00 | 0.00% | 0.71 | 0 | 715 | 1.77 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 570.00 | 381.90 | 395.15 | 388.53 | 371.40 | 0.00 | 0.00% | 0.68 | 0 | 772 | 1.72 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 580.00 | 371.95 | 385.20 | 378.58 | 359.18 | -17.82 | -4.73% | 0.65 | 2 | 394 | 1.48 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 590.00 | 361.95 | 375.35 | 368.65 | 371.00 | 0.00 | 0.00% | 0.62 | 0 | 439 | 1.62 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 9/3/2026 4:00:01 PM EST |
| 600.00 | 351.60 | 365.25 | 358.43 | 338.66 | -6.14 | -1.79% | 0.60 | 1 | 2,534 | 1.42 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 610.00 | 342.05 | 355.35 | 348.70 | 339.79 | 0.00 | 0.00% | 0.57 | 0 | 272 | 1.53 | 1.00 | 0.00 | -0.02 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 620.00 | 332.10 | 345.40 | 338.75 | 341.00 | 0.00 | 0.00% | 0.55 | 0 | 661 | 1.49 | 1.00 | 0.00 | -0.03 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 630.00 | 322.15 | 335.40 | 328.78 | 321.00 | 0.00 | 0.00% | 0.52 | 0 | 206 | 1.45 | 1.00 | 0.00 | -0.05 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 640.00 | 312.10 | 325.40 | 318.75 | 313.97 | +18.19 | +6.15% | 0.50 | 1 | 288 | 1.40 | 1.00 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 650.00 | 302.25 | 315.45 | 308.85 | 283.00 | 0.00 | 0.00% | 0.48 | 0 | 841 | 1.36 | 1.00 | 0.00 | -0.10 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 660.00 | 292.30 | 305.55 | 298.93 | 289.70 | 0.00 | 0.00% | 0.45 | 0 | 413 | 1.32 | 1.00 | 0.00 | -0.11 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 670.00 | 282.40 | 295.60 | 289.00 | 264.08 | 0.00 | 0.00% | 0.43 | 0 | 721 | 1.28 | 1.00 | 0.00 | -0.13 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 680.00 | 272.45 | 285.35 | 278.90 | 259.29 | 0.00 | 0.00% | 0.41 | 0 | 743 | 1.11 | 0.99 | 0.00 | -0.15 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 690.00 | 262.55 | 275.35 | 268.95 | 252.00 | -7.94 | -3.06% | 0.39 | 1 | 384 | 1.20 | 0.99 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 700.00 | 256.10 | 264.95 | 260.53 | 239.70 | -10.32 | -4.13% | 0.37 | 3 | 2,976 | 1.04 | 0.99 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 710.00 | 242.75 | 255.55 | 249.15 | 237.46 | 0.00 | 0.00% | 0.35 | 0 | 337 | 1.12 | 0.99 | 0.00 | -0.22 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 720.00 | 232.85 | 246.30 | 239.58 | 210.46 | 0.00 | 0.00% | 0.33 | 0 | 234 | 1.08 | 0.98 | 0.00 | -0.25 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 730.00 | 223.65 | 235.80 | 229.73 | 212.00 | -23.83 | -10.11% | 0.31 | 6 | 337 | 1.05 | 0.98 | 0.00 | -0.28 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 740.00 | 217.40 | 225.90 | 221.65 | 201.40 | -2.06 | -1.02% | 0.30 | 1 | 1,425 | 1.01 | 0.98 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 750.00 | 207.60 | 214.80 | 211.20 | 210.75 | +12.75 | +6.44% | 0.28 | 5 | 1,461 | 0.84 | 0.97 | 0.00 | -0.35 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 760.00 | 197.85 | 206.55 | 202.20 | 200.00 | +4.36 | +2.23% | 0.27 | 2 | 412 | 0.81 | 0.97 | 0.00 | -0.39 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 770.00 | 185.60 | 196.55 | 191.08 | 173.21 | -15.79 | -8.36% | 0.25 | 2 | 379 | 0.91 | 0.96 | 0.00 | -0.43 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 780.00 | 178.45 | 187.70 | 183.08 | 158.30 | 0.00 | 0.00% | 0.23 | 0 | 767 | 0.88 | 0.95 | 0.00 | -0.48 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 790.00 | 169.40 | 174.55 | 171.98 | 157.60 | -8.40 | -5.06% | 0.22 | 8 | 413 | 0.53 | 0.95 | 0.00 | -0.52 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 800.00 | 159.90 | 166.00 | 162.95 | 155.00 | -5.58 | -3.48% | 0.20 | 45 | 3,668 | 0.54 | 0.94 | 0.00 | -0.57 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 810.00 | 150.50 | 157.55 | 154.03 | 139.26 | 0.00 | 0.00% | 0.19 | 0 | 709 | 0.57 | 0.93 | 0.00 | -0.62 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 820.00 | 141.25 | 147.35 | 144.30 | 140.56 | +3.30 | +2.41% | 0.18 | 112 | 656 | 0.54 | 0.92 | 0.00 | -0.68 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 830.00 | 132.10 | 138.20 | 135.15 | 121.20 | -1.53 | -1.25% | 0.16 | 9 | 390 | 0.54 | 0.90 | 0.00 | -0.74 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 840.00 | 123.15 | 129.20 | 126.18 | 122.78 | +7.81 | +6.80% | 0.15 | 22 | 384 | 0.54 | 0.89 | 0.00 | -0.80 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 850.00 | 114.45 | 120.05 | 117.25 | 115.15 | -0.35 | -0.31% | 0.14 | 240 | 1,857 | 0.53 | 0.87 | 0.00 | -0.86 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 860.00 | 105.90 | 112.10 | 109.00 | 100.70 | -5.69 | -5.35% | 0.13 | 15 | 541 | 0.53 | 0.85 | 0.00 | -0.92 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 870.00 | 97.70 | 103.45 | 100.58 | 99.17 | +2.15 | +2.22% | 0.12 | 216 | 584 | 0.53 | 0.83 | 0.00 | -0.99 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 880.00 | 89.80 | 94.45 | 92.13 | 84.97 | -5.03 | -5.59% | 0.10 | 21 | 1,420 | 0.53 | 0.80 | 0.00 | -1.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 890.00 | 82.20 | 87.30 | 84.75 | 81.38 | -1.93 | -2.32% | 0.10 | 18 | 1,006 | 0.53 | 0.77 | 0.00 | -1.13 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 900.00 | 74.95 | 78.00 | 76.48 | 77.00 | +1.10 | +1.45% | 0.08 | 476 | 5,163 | 0.53 | 0.74 | 0.00 | -1.20 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 910.00 | 68.05 | 73.10 | 70.58 | 69.11 | +0.95 | +1.40% | 0.08 | 50 | 3,527 | 0.53 | 0.71 | 0.00 | -1.26 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 920.00 | 61.70 | 66.25 | 63.98 | 63.00 | +0.14 | +0.23% | 0.07 | 88 | 1,370 | 0.52 | 0.67 | 0.00 | -1.32 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 925.00 | 58.65 | 63.05 | 60.85 | 56.33 | -3.77 | -6.28% | 0.07 | 115 | 247 | 0.53 | 0.65 | 0.00 | -1.34 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 930.00 | 56.70 | 59.25 | 57.98 | 57.00 | +0.80 | +1.43% | 0.06 | 190 | 840 | 0.53 | 0.64 | 0.00 | -1.37 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 935.00 | 52.85 | 55.85 | 54.35 | 52.97 | -0.63 | -1.18% | 0.06 | 114 | 163 | 0.53 | 0.62 | 0.00 | -1.39 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 940.00 | 50.50 | 53.65 | 52.08 | 50.79 | +0.19 | +0.38% | 0.06 | 677 | 1,157 | 0.53 | 0.60 | 0.00 | -1.40 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 942.50 | 49.85 | 52.60 | 51.23 | 47.80 | +1.65 | +3.58% | 0.05 | 57 | 138 | 0.53 | 0.59 | 0.00 | -1.41 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 945.00 | 48.30 | 50.15 | 49.23 | 47.85 | -0.60 | -1.24% | 0.05 | 412 | 305 | 0.54 | 0.58 | 0.00 | -1.42 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 950.00 | 46.00 | 47.00 | 46.50 | 46.70 | +1.20 | +2.64% | 0.05 | 1,408 | 2,584 | 0.54 | 0.56 | 0.00 | -1.43 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 955.00 | 43.20 | 44.45 | 43.83 | 42.76 | -0.49 | -1.14% | 0.05 | 221 | 180 | 0.53 | 0.54 | 0.00 | -1.44 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 960.00 | 40.75 | 42.00 | 41.38 | 41.20 | +0.40 | +0.98% | 0.04 | 241 | 2,200 | 0.53 | 0.52 | 0.00 | -1.44 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 965.00 | 37.75 | 39.85 | 38.80 | 38.52 | +0.52 | +1.37% | 0.04 | 82 | 271 | 0.53 | 0.50 | 0.00 | -1.44 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 970.00 | 36.35 | 38.55 | 37.45 | 36.65 | +0.54 | +1.50% | 0.04 | 214 | 941 | 0.53 | 0.48 | 0.00 | -1.44 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 975.00 | 34.15 | 36.10 | 35.13 | 34.13 | +0.48 | +1.43% | 0.04 | 70 | 118 | 0.54 | 0.47 | 0.00 | -1.44 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 980.00 | 32.40 | 33.50 | 32.95 | 33.00 | +1.00 | +3.13% | 0.03 | 581 | 1,189 | 0.53 | 0.45 | 0.00 | -1.43 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 985.00 | 30.00 | 31.50 | 30.75 | 30.45 | +0.10 | +0.33% | 0.03 | 39 | 336 | 0.53 | 0.43 | 0.00 | -1.42 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 990.00 | 28.30 | 29.80 | 29.05 | 28.85 | +0.55 | +1.95% | 0.03 | 202 | 1,997 | 0.53 | 0.41 | 0.00 | -1.41 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 995.00 | 26.90 | 28.00 | 27.45 | 26.30 | -0.45 | -1.69% | 0.03 | 129 | 154 | 0.54 | 0.39 | 0.00 | -1.39 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,000.00 | 25.60 | 26.10 | 25.85 | 26.00 | +1.19 | +4.80% | 0.03 | 5,497 | 10,729 | 0.54 | 0.38 | 0.00 | -1.38 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,005.00 | 23.75 | 25.10 | 24.43 | 23.63 | +0.50 | +2.17% | 0.02 | 96 | 349 | 0.54 | 0.36 | 0.00 | -1.36 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,010.00 | 21.85 | 23.65 | 22.75 | 21.90 | -0.05 | -0.23% | 0.02 | 293 | 1,077 | 0.55 | 0.34 | 0.00 | -1.34 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,015.00 | 20.55 | 22.80 | 21.68 | 20.43 | +0.08 | +0.40% | 0.02 | 73 | 208 | 0.55 | 0.33 | 0.00 | -1.31 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,020.00 | 19.90 | 20.50 | 20.20 | 19.79 | +0.64 | +3.35% | 0.02 | 549 | 1,674 | 0.54 | 0.31 | 0.00 | -1.29 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,030.00 | 16.90 | 18.05 | 17.48 | 17.20 | +0.40 | +2.39% | 0.02 | 251 | 1,021 | 0.54 | 0.28 | 0.00 | -1.23 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,040.00 | 15.20 | 15.90 | 15.55 | 15.30 | +0.49 | +3.31% | 0.01 | 1,625 | 2,987 | 0.55 | 0.26 | 0.00 | -1.17 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,050.00 | 13.40 | 13.90 | 13.65 | 13.70 | +1.10 | +8.73% | 0.01 | 2,636 | 3,758 | 0.55 | 0.23 | 0.00 | -1.11 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,060.00 | 11.75 | 12.25 | 12.00 | 11.81 | +0.66 | +5.92% | 0.01 | 2,299 | 1,692 | 0.56 | 0.21 | 0.00 | -1.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,070.00 | 10.30 | 10.75 | 10.53 | 10.30 | +0.45 | +4.57% | 0.01 | 166 | 895 | 0.56 | 0.19 | 0.00 | -0.99 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,080.00 | 8.90 | 9.40 | 9.15 | 9.24 | +0.79 | +9.35% | 0.01 | 147 | 1,830 | 0.56 | 0.17 | 0.00 | -0.92 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,090.00 | 7.80 | 8.25 | 8.03 | 8.20 | +0.70 | +9.34% | 0.01 | 172 | 1,478 | 0.57 | 0.15 | 0.00 | -0.86 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,100.00 | 6.90 | 7.20 | 7.05 | 7.09 | +0.69 | +10.79% | 0.01 | 4,075 | 7,129 | 0.57 | 0.13 | 0.00 | -0.80 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,110.00 | 6.00 | 6.30 | 6.15 | 6.10 | +0.41 | +7.21% | 0.01 | 629 | 1,020 | 0.57 | 0.12 | 0.00 | -0.74 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,120.00 | 5.20 | 5.55 | 5.38 | 5.25 | +0.35 | +7.15% | 0.00 | 273 | 460 | 0.58 | 0.11 | 0.00 | -0.69 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,130.00 | 4.55 | 4.90 | 4.73 | 4.81 | +0.56 | +13.18% | 0.00 | 67 | 932 | 0.58 | 0.09 | 0.00 | -0.64 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,140.00 | 3.95 | 4.30 | 4.13 | 4.03 | +0.26 | +6.90% | 0.00 | 95 | 462 | 0.59 | 0.08 | 0.00 | -0.59 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,150.00 | 3.50 | 3.75 | 3.63 | 3.60 | +0.25 | +7.47% | 0.00 | 734 | 2,229 | 0.59 | 0.08 | 0.00 | -0.55 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,160.00 | 3.05 | 3.30 | 3.18 | 3.15 | +0.10 | +3.28% | 0.00 | 323 | 280 | 0.59 | 0.07 | 0.00 | -0.50 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,170.00 | 2.66 | 2.91 | 2.79 | 2.76 | +0.31 | +12.66% | 0.00 | 113 | 732 | 0.60 | 0.06 | 0.00 | -0.47 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,180.00 | 2.36 | 2.56 | 2.46 | 2.50 | +0.19 | +8.23% | 0.00 | 39 | 710 | 0.60 | 0.05 | 0.00 | -0.43 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,190.00 | 2.07 | 2.28 | 2.18 | 2.15 | +0.28 | +14.98% | 0.00 | 57 | 398 | 0.61 | 0.05 | 0.00 | -0.40 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,200.00 | 1.84 | 1.90 | 1.87 | 1.87 | +0.15 | +8.73% | 0.00 | 1,540 | 7,045 | 0.61 | 0.04 | 0.00 | -0.36 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,210.00 | 1.57 | 1.75 | 1.66 | 1.40 | -0.09 | -6.04% | 0.00 | 35 | 601 | 0.62 | 0.04 | 0.00 | -0.34 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,220.00 | 1.41 | 1.58 | 1.50 | 1.30 | -0.12 | -8.46% | 0.00 | 38 | 1,050 | 0.62 | 0.03 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,230.00 | 1.23 | 1.40 | 1.32 | 1.24 | 0.00 | 0.00% | 0.00 | 10 | 431 | 0.63 | 0.03 | 0.00 | -0.28 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,240.00 | 1.13 | 1.24 | 1.19 | 1.24 | +0.15 | +13.77% | 0.00 | 10 | 967 | 0.63 | 0.03 | 0.00 | -0.26 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,250.00 | 0.97 | 1.13 | 1.05 | 1.05 | +0.06 | +6.07% | 0.00 | 144 | 2,357 | 0.64 | 0.02 | 0.00 | -0.24 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,260.00 | 0.85 | 1.02 | 0.94 | 0.90 | +0.02 | +2.28% | 0.00 | 219 | 653 | 0.64 | 0.02 | 0.00 | -0.22 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,270.00 | 0.75 | 0.92 | 0.84 | 0.79 | +0.13 | +19.70% | 0.00 | 170 | 787 | 0.65 | 0.02 | 0.00 | -0.20 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,280.00 | 0.68 | 0.82 | 0.75 | 0.59 | +0.05 | +9.26% | 0.00 | 2 | 281 | 0.65 | 0.02 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,290.00 | 0.59 | 0.76 | 0.68 | 0.54 | -0.11 | -16.93% | 0.00 | 2 | 427 | 0.66 | 0.02 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,300.00 | 0.62 | 0.69 | 0.66 | 0.63 | +0.05 | +8.63% | 0.00 | 240 | 7,299 | 0.66 | 0.01 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,310.00 | 0.48 | 0.64 | 0.56 | 0.50 | -0.01 | -1.97% | 0.00 | 6 | 338 | 0.67 | 0.01 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,320.00 | 0.42 | 0.58 | 0.50 | 0.50 | +0.05 | +11.12% | 0.00 | 7 | 392 | 0.67 | 0.01 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,330.00 | 0.39 | 0.55 | 0.47 | 0.47 | +0.05 | +11.91% | 0.00 | 1 | 279 | 0.68 | 0.01 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,340.00 | 0.34 | 0.50 | 0.42 | 0.35 | +0.02 | +6.07% | 0.00 | 12 | 185 | 0.69 | 0.01 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,350.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.02 | +5.72% | 0.00 | 84 | 1,345 | 0.69 | 0.01 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,360.00 | 0.26 | 0.43 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.70 | 0.01 | 0.00 | -0.08 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 1,370.00 | 0.26 | 0.42 | 0.34 | 0.30 | -0.03 | -9.10% | 0.00 | 1 | 234 | 0.70 | 0.01 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,380.00 | 0.22 | 0.39 | 0.31 | 0.31 | -0.01 | -3.13% | 0.00 | 2 | 480 | 0.71 | 0.00 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,390.00 | 0.20 | 0.37 | 0.29 | 0.27 | +0.01 | +3.85% | 0.00 | 2 | 392 | 0.72 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,400.00 | 0.19 | 0.32 | 0.26 | 0.24 | +0.02 | +9.10% | 0.00 | 225 | 2,324 | 0.72 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,410.00 | 0.16 | 0.33 | 0.25 | 0.22 | +0.02 | +10.00% | 0.00 | 9 | 238 | 0.73 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,420.00 | 0.15 | 0.21 | 0.18 | 0.20 | -0.12 | -37.50% | 0.00 | 1 | 352 | 0.72 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,430.00 | 0.13 | 0.30 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.74 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 1,440.00 | 0.12 | 0.28 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 765 | 0.75 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 1,450.00 | 0.11 | 0.27 | 0.19 | 0.17 | -0.03 | -15.00% | 0.00 | 3 | 1,651 | 0.75 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,460.00 | 0.11 | 0.26 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 80 | 525 | 0.76 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,470.00 | 0.10 | 0.23 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 4 | 289 | 0.77 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,480.00 | 0.08 | 0.24 | 0.16 | 0.13 | -0.04 | -23.53% | 0.00 | 37 | 427 | 0.77 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,490.00 | 0.10 | 0.23 | 0.17 | 0.15 | +0.01 | +7.15% | 0.00 | 11 | 308 | 0.79 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,500.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 200 | 7,416 | 0.78 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,510.00 | 0.06 | 0.32 | 0.19 | 0.09 | -0.41 | -82.00% | 0.00 | 130 | 139 | 0.81 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,520.00 | 0.08 | 0.21 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 81 | 459 | 0.81 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,530.00 | 0.03 | 0.23 | 0.13 | 0.08 | -0.04 | -33.34% | 0.00 | 10 | 216 | 0.78 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,540.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 12 | 235 | 0.80 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,550.00 | 0.03 | 0.21 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 9 | 680 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,560.00 | 0.03 | 0.17 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 4 | 202 | 0.80 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,570.00 | 0.03 | 0.17 | 0.10 | 0.16 | +0.07 | +77.78% | 0.00 | 1 | 189 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,580.00 | 0.06 | 0.17 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 279 | 0.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,590.00 | 0.00 | 0.16 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 1,600.00 | 0.07 | 0.13 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 61 | 2,380 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,610.00 | 0.02 | 0.18 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 214 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,620.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 177 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,630.00 | 0.02 | 0.26 | 0.14 | 0.07 | +0.01 | +16.67% | 0.00 | 6 | 620 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,640.00 | 0.04 | 0.14 | 0.09 | 0.07 | +0.04 | +133.34% | 0.00 | 8 | 331 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,650.00 | 0.04 | 0.13 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 17 | 413 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,660.00 | 0.02 | 0.15 | 0.09 | 0.16 | +0.13 | +433.34% | 0.00 | 1 | 309 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,670.00 | 0.00 | 0.32 | 0.16 | 0.16 | -0.06 | -27.28% | 0.00 | 1 | 108 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,680.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 88 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,690.00 | 0.00 | 0.14 | 0.07 | 0.18 | -0.03 | -14.29% | 0.00 | 1 | 119 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,700.00 | 0.02 | 0.13 | 0.08 | 0.09 | +0.07 | +350.00% | 0.00 | 58 | 833 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,710.00 | 0.00 | 0.12 | 0.06 | 0.13 | +0.06 | +85.72% | 0.00 | 2 | 190 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,720.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 1,730.00 | 0.00 | 0.24 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 129 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,740.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 54 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,750.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 288 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,760.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 27 | 239 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,770.00 | 0.00 | 0.11 | 0.06 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 250 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,780.00 | 0.00 | 0.19 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 151 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,790.00 | 0.00 | 0.13 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 204 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,800.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 807 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,810.00 | 0.00 | 0.11 | 0.06 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 158 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,820.00 | 0.00 | 0.11 | 0.06 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 254 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,830.00 | 0.00 | 0.14 | 0.07 | 0.13 | +0.11 | +550.00% | 0.00 | 2 | 376 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,840.00 | 0.00 | 0.11 | 0.06 | 0.13 | +0.04 | +44.45% | 0.00 | 3 | 93 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,850.00 | 0.00 | 0.11 | 0.06 | 0.13 | +0.04 | +44.45% | 0.00 | 3 | 196 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,860.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 182 | 337 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,870.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 30 | 375 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,880.00 | 0.00 | 0.09 | 0.05 | 0.12 | +0.04 | +50.00% | 0.00 | 10 | 42 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,890.00 | 0.00 | 0.12 | 0.06 | 0.13 | +0.04 | +44.45% | 0.00 | 12 | 101 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,900.00 | 0.00 | 0.13 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 574 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,910.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 429 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,920.00 | 0.00 | 0.31 | 0.16 | 0.13 | +0.08 | +160.00% | 0.00 | 27 | 292 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,930.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 244 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,940.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.03 | -33.34% | 0.00 | 18 | 101 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,950.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 31 | 303 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,960.00 | 0.02 | 0.09 | 0.06 | 0.13 | +0.11 | +550.00% | 0.00 | 13 | 168 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,970.00 | 0.00 | 1.10 | 0.55 | 0.08 | -0.01 | -11.12% | 0.00 | 126 | 265 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,980.00 | 0.00 | 2.00 | 1.00 | 0.14 | +0.13 | +1,300.00% | 0.00 | 4 | 293 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,990.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 806 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,000.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 2,289 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,010.00 | 0.00 | 2.00 | 1.00 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 103 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,020.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 9 | 177 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,030.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 567 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,040.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 6 | 183 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,050.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 29 | 279 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,060.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 7 | 490 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,070.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 2,080.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 91 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,090.00 | 0.00 | 2.00 | 1.00 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 156 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,100.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.07 | -87.50% | 0.00 | 7 | 322 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.13 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,120.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,130.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,140.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 2,150.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,160.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,147 | 1.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,180.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.32 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,190.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 312 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,200.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,210.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,220.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 2,230.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,240.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,250.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 2,260.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,270.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,280.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,290.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,300.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,310.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,320.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,330.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,340.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,350.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,360.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.39 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,370.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,380.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,390.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,400.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 375 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,410.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,420.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.39 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,440.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 2,460.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 2,480.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 234 | 1.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 5,203 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,526 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,153 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,634 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 953 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,959 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,237 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,390 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,245 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 3 | 788 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,704 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,701 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,127 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 3.90 | 1.95 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,388 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 831 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 3.90 | 1.95 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,158 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 828 | 2.60 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.17 | +0.07 | +70.00% | 0.00 | 1 | 1,624 | 2.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 2.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 51 | 6,886 | 2.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,536 | 2.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2,212 | 2.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,487 | 2.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.48 | 0.24 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 1,388 | 2.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 138 | 5,286 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 5,284 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 1,966 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,630 | 2.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,259 | 1.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.03 | +0.01 | +50.00% | 0.00 | 102 | 6,857 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 310.00 | 0.01 | 0.11 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 12 | 1,615 | 1.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 2,114 | 1.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 330.00 | 0.02 | 0.34 | 0.18 | 0.07 | +0.05 | +250.00% | 0.00 | 10 | 3,759 | 1.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,739 | 1.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 4,182 | 1.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,072 | 1.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 73 | 2,823 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 12 | 4,781 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 2,193 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 400.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 16,065 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 410.00 | 0.01 | 0.10 | 0.06 | 0.13 | +0.06 | +85.72% | 0.00 | 5 | 2,609 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 420.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,902 | 1.29 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 127 | 1,525 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 440.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 1,686 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 450.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 14 | 2,324 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 460.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 23 | 3,509 | 1.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 0.26 | 0.13 | 0.09 | +0.01 | +12.50% | 0.00 | 14 | 3,212 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 480.00 | 0.02 | 0.14 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 125 | 739 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 490.00 | 0.02 | 0.15 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 8 | 474 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 500.00 | 0.06 | 0.12 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 628 | 9,440 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 510.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 8 | 351 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 520.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 13 | 1,540 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 530.00 | 0.05 | 0.24 | 0.15 | 0.11 | -0.04 | -26.67% | 0.00 | 7 | 453 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 540.00 | 0.10 | 0.22 | 0.16 | 0.10 | -0.07 | -41.18% | 0.00 | 18 | 637 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 550.00 | 0.10 | 0.19 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 15 | 2,150 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 560.00 | 0.06 | 0.20 | 0.13 | 0.18 | -0.07 | -28.00% | 0.00 | 12 | 762 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 570.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.01 | +6.25% | 0.00 | 6 | 1,428 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 580.00 | 0.11 | 0.25 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 3 | 643 | 0.93 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 590.00 | 0.17 | 0.28 | 0.23 | 0.18 | -0.07 | -28.00% | 0.00 | 4 | 2,069 | 0.93 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 600.00 | 0.20 | 0.29 | 0.25 | 0.22 | -0.03 | -12.00% | 0.00 | 22 | 6,729 | 0.90 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 610.00 | 0.16 | 0.34 | 0.25 | 0.33 | +0.05 | +17.86% | 0.00 | 1 | 1,147 | 0.88 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 620.00 | 0.22 | 0.32 | 0.27 | 0.30 | +0.01 | +3.45% | 0.00 | 3 | 1,175 | 0.86 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 630.00 | 0.21 | 0.38 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 3 | 462 | 0.84 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 640.00 | 0.27 | 0.41 | 0.34 | 0.36 | -0.03 | -7.70% | 0.00 | 9 | 1,524 | 0.83 | 0.00 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 650.00 | 0.31 | 0.48 | 0.40 | 0.36 | -0.04 | -10.00% | 0.00 | 56 | 4,622 | 0.80 | 0.00 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 660.00 | 0.39 | 0.47 | 0.43 | 0.42 | -0.06 | -12.50% | 0.00 | 11 | 1,574 | 0.79 | 0.00 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 670.00 | 0.42 | 0.52 | 0.47 | 0.43 | -0.09 | -17.31% | 0.00 | 34 | 891 | 0.77 | 0.00 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 680.00 | 0.43 | 0.56 | 0.50 | 0.51 | -0.08 | -13.56% | 0.00 | 16 | 3,575 | 0.75 | -0.01 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 690.00 | 0.52 | 0.64 | 0.58 | 0.58 | -0.07 | -10.77% | 0.00 | 17 | 1,011 | 0.74 | -0.01 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 700.00 | 0.60 | 0.69 | 0.65 | 0.65 | -0.11 | -14.48% | 0.00 | 347 | 5,123 | 0.72 | -0.01 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 710.00 | 0.67 | 0.82 | 0.75 | 0.73 | -0.07 | -8.75% | 0.00 | 6 | 807 | 0.71 | -0.01 | 0.00 | -0.22 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 720.00 | 0.75 | 0.91 | 0.83 | 0.81 | -0.11 | -11.96% | 0.00 | 44 | 1,300 | 0.69 | -0.02 | 0.00 | -0.25 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 730.00 | 0.86 | 1.02 | 0.94 | 0.95 | -0.12 | -11.22% | 0.00 | 86 | 1,078 | 0.67 | -0.02 | 0.00 | -0.28 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 740.00 | 1.00 | 1.18 | 1.09 | 1.15 | -0.08 | -6.51% | 0.00 | 86 | 1,001 | 0.66 | -0.02 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 750.00 | 1.21 | 1.33 | 1.27 | 1.28 | -0.10 | -7.25% | 0.00 | 890 | 5,149 | 0.65 | -0.03 | 0.00 | -0.35 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 760.00 | 1.40 | 1.58 | 1.49 | 1.48 | -0.18 | -10.85% | 0.00 | 52 | 1,885 | 0.63 | -0.03 | 0.00 | -0.39 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 770.00 | 1.67 | 1.86 | 1.77 | 1.90 | -0.02 | -1.05% | 0.00 | 91 | 1,050 | 0.62 | -0.04 | 0.00 | -0.43 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 780.00 | 1.96 | 2.19 | 2.08 | 2.05 | -0.26 | -11.26% | 0.00 | 199 | 2,289 | 0.61 | -0.05 | 0.00 | -0.48 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 790.00 | 2.37 | 2.56 | 2.47 | 2.57 | -0.10 | -3.75% | 0.00 | 156 | 1,131 | 0.60 | -0.05 | 0.00 | -0.52 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 800.00 | 2.85 | 2.95 | 2.90 | 2.94 | -0.22 | -6.97% | 0.00 | 1,101 | 7,126 | 0.59 | -0.06 | 0.00 | -0.57 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 810.00 | 3.35 | 3.65 | 3.50 | 3.50 | -0.45 | -11.40% | 0.00 | 134 | 2,587 | 0.58 | -0.07 | 0.00 | -0.62 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 820.00 | 4.05 | 4.40 | 4.23 | 4.32 | -0.21 | -4.64% | 0.01 | 314 | 1,900 | 0.58 | -0.08 | 0.00 | -0.68 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 830.00 | 4.90 | 5.25 | 5.08 | 5.05 | -0.38 | -7.00% | 0.01 | 304 | 3,082 | 0.57 | -0.10 | 0.00 | -0.74 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 840.00 | 5.90 | 6.25 | 6.08 | 6.10 | -0.45 | -6.87% | 0.01 | 319 | 1,477 | 0.56 | -0.11 | 0.00 | -0.80 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 850.00 | 7.20 | 7.45 | 7.33 | 7.30 | -0.50 | -6.41% | 0.01 | 677 | 4,776 | 0.56 | -0.13 | 0.00 | -0.86 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 860.00 | 8.55 | 8.95 | 8.75 | 8.97 | -0.38 | -4.07% | 0.01 | 255 | 1,410 | 0.55 | -0.15 | 0.00 | -0.92 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 870.00 | 10.25 | 10.65 | 10.45 | 10.53 | -0.68 | -6.07% | 0.01 | 186 | 1,833 | 0.55 | -0.17 | 0.00 | -0.99 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 880.00 | 12.20 | 12.65 | 12.43 | 13.02 | -0.38 | -2.84% | 0.01 | 216 | 1,189 | 0.55 | -0.20 | 0.00 | -1.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 890.00 | 14.50 | 15.00 | 14.75 | 15.85 | +0.40 | +2.59% | 0.02 | 202 | 1,335 | 0.54 | -0.23 | 0.00 | -1.13 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 900.00 | 17.15 | 17.70 | 17.43 | 17.57 | -0.68 | -3.73% | 0.02 | 1,163 | 5,440 | 0.54 | -0.26 | 0.00 | -1.20 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 910.00 | 20.00 | 21.10 | 20.55 | 20.66 | -0.54 | -2.55% | 0.02 | 270 | 1,314 | 0.54 | -0.29 | 0.00 | -1.26 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 920.00 | 23.10 | 24.75 | 23.93 | 24.07 | -1.43 | -5.61% | 0.03 | 384 | 3,581 | 0.54 | -0.33 | 0.00 | -1.32 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 925.00 | 24.80 | 26.85 | 25.83 | 27.43 | +0.05 | +0.19% | 0.03 | 196 | 417 | 0.54 | -0.35 | 0.00 | -1.34 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 930.00 | 26.65 | 28.70 | 27.68 | 28.00 | -0.81 | -2.82% | 0.03 | 416 | 1,084 | 0.54 | -0.36 | 0.00 | -1.37 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 935.00 | 28.40 | 30.85 | 29.63 | 33.65 | +1.15 | +3.54% | 0.03 | 100 | 240 | 0.54 | -0.38 | 0.00 | -1.39 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 940.00 | 29.15 | 33.55 | 31.35 | 33.00 | -0.50 | -1.50% | 0.03 | 787 | 2,040 | 0.54 | -0.40 | 0.00 | -1.40 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 942.50 | 32.10 | 34.70 | 33.40 | 37.25 | +1.10 | +3.05% | 0.04 | 51 | 89 | 0.54 | -0.41 | 0.00 | -1.41 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 945.00 | 32.40 | 35.90 | 34.15 | 36.00 | +1.20 | +3.45% | 0.04 | 94 | 136 | 0.54 | -0.42 | 0.00 | -1.42 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 950.00 | 35.65 | 37.70 | 36.68 | 36.50 | -0.65 | -1.75% | 0.04 | 404 | 1,620 | 0.54 | -0.44 | 0.00 | -1.43 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 955.00 | 38.05 | 40.85 | 39.45 | 41.50 | +1.19 | +2.96% | 0.04 | 104 | 63 | 0.54 | -0.46 | 0.00 | -1.44 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 960.00 | 40.65 | 42.90 | 41.78 | 44.20 | +2.01 | +4.77% | 0.04 | 83 | 1,351 | 0.54 | -0.48 | 0.00 | -1.44 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 965.00 | 42.15 | 46.25 | 44.20 | 45.77 | +0.27 | +0.60% | 0.05 | 28 | 25 | 0.54 | -0.50 | 0.00 | -1.44 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 970.00 | 43.80 | 49.05 | 46.43 | 47.99 | -2.57 | -5.09% | 0.05 | 49 | 789 | 0.55 | -0.52 | 0.00 | -1.44 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 975.00 | 46.70 | 52.00 | 49.35 | 55.55 | +2.35 | +4.42% | 0.05 | 29 | 209 | 0.55 | -0.54 | 0.00 | -1.44 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 980.00 | 50.75 | 55.00 | 52.88 | 59.12 | +4.37 | +7.99% | 0.05 | 39 | 701 | 0.55 | -0.55 | 0.00 | -1.43 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 985.00 | 52.70 | 58.15 | 55.43 | 64.35 | +5.00 | +8.43% | 0.06 | 24 | 10 | 0.55 | -0.57 | 0.00 | -1.42 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 990.00 | 56.85 | 61.40 | 59.13 | 72.65 | +10.05 | +16.06% | 0.06 | 1 | 704 | 0.55 | -0.59 | 0.00 | -1.41 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 995.00 | 60.00 | 64.80 | 62.40 | 73.90 | -2.95 | -3.84% | 0.06 | 12 | 2 | 0.55 | -0.61 | 0.00 | -1.39 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,000.00 | 64.90 | 68.25 | 66.58 | 66.65 | -1.20 | -1.77% | 0.07 | 48 | 2,713 | 0.55 | -0.62 | 0.00 | -1.38 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,005.00 | 65.80 | 71.80 | 68.80 | 97.05 | +18.65 | +23.79% | 0.07 | 2 | 3 | 0.56 | -0.64 | 0.00 | -1.36 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,010.00 | 69.40 | 75.45 | 72.43 | 78.40 | +0.60 | +0.78% | 0.07 | 3 | 521 | 0.56 | -0.66 | 0.00 | -1.34 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,015.00 | 72.90 | 79.10 | 76.00 | 87.93 | -9.38 | -9.64% | 0.07 | 3 | 13 | 0.56 | -0.67 | 0.00 | -1.31 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,020.00 | 77.30 | 82.85 | 80.08 | 83.30 | -4.64 | -5.28% | 0.08 | 21 | 370 | 0.56 | -0.69 | 0.00 | -1.29 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,030.00 | 85.40 | 90.55 | 87.98 | 101.00 | +5.89 | +6.20% | 0.09 | 19 | 326 | 0.56 | -0.72 | 0.00 | -1.23 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,040.00 | 92.65 | 98.50 | 95.58 | 101.47 | -6.88 | -6.35% | 0.09 | 2 | 130 | 0.57 | -0.74 | 0.00 | -1.17 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,050.00 | 102.40 | 106.70 | 104.55 | 114.20 | +7.70 | +7.23% | 0.10 | 14 | 1,159 | 0.57 | -0.77 | 0.00 | -1.11 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,060.00 | 108.20 | 115.10 | 111.65 | 124.00 | -1.35 | -1.08% | 0.11 | 10 | 531 | 0.58 | -0.79 | 0.00 | -1.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,070.00 | 116.95 | 123.65 | 120.30 | 131.75 | -17.02 | -11.44% | 0.11 | 3 | 321 | 0.58 | -0.81 | 0.00 | -0.99 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,080.00 | 127.95 | 132.45 | 130.20 | 135.95 | -7.05 | -4.93% | 0.12 | 1 | 88 | 0.59 | -0.83 | 0.00 | -0.92 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,090.00 | 135.80 | 141.40 | 138.60 | 152.35 | +8.50 | +5.91% | 0.13 | 10 | 184 | 0.58 | -0.85 | 0.00 | -0.86 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,100.00 | 143.20 | 150.50 | 146.85 | 153.48 | -4.96 | -3.14% | 0.13 | 17 | 1,284 | 0.59 | -0.87 | 0.00 | -0.80 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,110.00 | 152.50 | 159.65 | 156.08 | 168.80 | +3.35 | +2.03% | 0.14 | 2 | 144 | 0.59 | -0.88 | 0.00 | -0.74 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,120.00 | 161.70 | 168.85 | 165.28 | 165.85 | -11.10 | -6.28% | 0.15 | 9 | 269 | 0.59 | -0.89 | 0.00 | -0.69 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,130.00 | 171.05 | 178.25 | 174.65 | 179.13 | -8.22 | -4.39% | 0.15 | 6 | 87 | 0.67 | -0.91 | 0.00 | -0.64 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,140.00 | 180.50 | 187.70 | 184.10 | 203.70 | +2.05 | +1.02% | 0.16 | 3 | 89 | 0.68 | -0.92 | 0.00 | -0.59 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,150.00 | 187.80 | 200.90 | 194.35 | 212.25 | 0.00 | 0.00% | 0.17 | 0 | 470 | 0.69 | -0.92 | 0.00 | -0.55 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 1,160.00 | 200.05 | 206.85 | 203.45 | 218.25 | -3.05 | -1.38% | 0.18 | 39 | 29 | 0.70 | -0.93 | 0.00 | -0.50 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,170.00 | 209.30 | 216.50 | 212.90 | 178.77 | 0.00 | 0.00% | 0.18 | 0 | 72 | 0.71 | -0.94 | 0.00 | -0.47 | 8/17/2026 | 9/3/2026 4:00:01 PM EST |
| 1,180.00 | 218.95 | 226.10 | 222.53 | 237.60 | -1.37 | -0.58% | 0.19 | 2 | 47 | 0.72 | -0.95 | 0.00 | -0.43 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,190.00 | 226.60 | 240.25 | 233.43 | 237.42 | 0.00 | 0.00% | 0.20 | 0 | 67 | 0.85 | -0.95 | 0.00 | -0.40 | 8/21/2026 | 9/3/2026 4:00:01 PM EST |
| 1,200.00 | 236.95 | 250.00 | 243.48 | 246.00 | -6.46 | -2.56% | 0.20 | 4 | 1,187 | 0.88 | -0.96 | 0.00 | -0.36 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,210.00 | 246.30 | 259.80 | 253.05 | 275.10 | +5.53 | +2.06% | 0.21 | 1 | 28 | 0.89 | -0.96 | 0.00 | -0.34 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,220.00 | 256.25 | 269.65 | 262.95 | 267.72 | 0.00 | 0.00% | 0.22 | 0 | 77 | 0.90 | -0.97 | 0.00 | -0.31 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 1,230.00 | 266.20 | 279.50 | 272.85 | 277.62 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.92 | -0.97 | 0.00 | -0.28 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 1,240.00 | 276.15 | 289.40 | 282.78 | 299.63 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.94 | -0.97 | 0.00 | -0.26 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 1,250.00 | 288.00 | 298.35 | 293.18 | 291.75 | -1.19 | -0.41% | 0.23 | 301 | 160 | 0.91 | -0.98 | 0.00 | -0.24 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,260.00 | 296.05 | 309.45 | 302.75 | 490.21 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.22 | 7/29/2026 | 9/3/2026 4:00:01 PM EST |
| 1,270.00 | 306.05 | 319.35 | 312.70 | 306.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.00 | -0.98 | 0.00 | -0.20 | 8/21/2026 | 9/3/2026 4:00:01 PM EST |
| 1,280.00 | 316.05 | 330.55 | 323.30 | 322.05 | -10.80 | -3.25% | 0.25 | 50 | 14 | 1.02 | -0.98 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,290.00 | 326.15 | 339.35 | 332.75 | 340.50 | -0.55 | -0.17% | 0.26 | 108 | 12 | 1.04 | -0.98 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,300.00 | 336.05 | 349.35 | 342.70 | 369.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.15 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 1,310.00 | 346.00 | 359.35 | 352.68 | 381.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.14 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 1,320.00 | 356.15 | 369.35 | 362.75 | 393.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.13 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,330.00 | 366.15 | 379.35 | 372.75 | 399.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.11 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 1,340.00 | 375.75 | 389.35 | 382.55 | 477.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.10 | 7/17/2026 | 9/3/2026 4:00:01 PM EST |
| 1,350.00 | 386.05 | 399.35 | 392.70 | 426.61 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.09 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,360.00 | 396.00 | 409.35 | 402.68 | 450.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.08 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,370.00 | 406.05 | 419.35 | 412.70 | 494.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.07 | 8/7/2026 | 9/3/2026 4:00:01 PM EST |
| 1,380.00 | 416.05 | 429.35 | 422.70 | 346.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.06 | 6/22/2026 | 9/3/2026 4:00:01 PM EST |
| 1,390.00 | 425.55 | 439.35 | 432.45 | 465.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.05 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,400.00 | 435.95 | 449.75 | 442.85 | 476.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.04 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,410.00 | 445.55 | 459.35 | 452.45 | 500.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.04 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,420.00 | 456.15 | 469.35 | 462.75 | 489.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.03 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 1,430.00 | 466.05 | 479.35 | 472.70 | 507.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.03 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,440.00 | 475.55 | 489.35 | 482.45 | 621.78 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 7/28/2026 | 9/3/2026 4:00:01 PM EST |
| 1,450.00 | 486.00 | 499.35 | 492.68 | 542.37 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 7/13/2026 | 9/3/2026 4:00:01 PM EST |
| 1,460.00 | 496.05 | 509.35 | 502.70 | 541.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 8/19/2026 | 9/3/2026 4:00:01 PM EST |
| 1,470.00 | 506.15 | 519.35 | 512.75 | 665.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 7/28/2026 | 9/3/2026 4:00:01 PM EST |
| 1,480.00 | 515.55 | 529.35 | 522.45 | 591.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 9/3/2026 4:00:01 PM EST |
| 1,490.00 | 526.05 | 539.35 | 532.70 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 1,500.00 | 535.55 | 549.35 | 542.45 | 544.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 9/3/2026 4:00:01 PM EST |
| 1,510.00 | 545.50 | 559.35 | 552.43 | 516.67 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 9/3/2026 4:00:01 PM EST |
| 1,520.00 | 556.05 | 569.35 | 562.70 | 698.99 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 9/3/2026 4:00:01 PM EST |
| 1,530.00 | 566.15 | 579.35 | 572.75 | 578.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 9/3/2026 4:00:01 PM EST |
| 1,540.00 | 576.15 | 589.35 | 582.75 | 565.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 9/3/2026 4:00:01 PM EST |
| 1,550.00 | 586.05 | 599.35 | 592.70 | 670.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/3/2026 4:00:01 PM EST |
| 1,560.00 | 595.55 | 609.35 | 602.45 | 644.16 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:01 PM EST |
| 1,570.00 | 606.05 | 619.35 | 612.70 | 707.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,580.00 | 616.05 | 629.35 | 622.70 | 739.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/3/2026 4:00:01 PM EST |
| 1,590.00 | 626.05 | 639.35 | 632.70 | 800.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 4:00:01 PM EST |
| 1,600.00 | 636.05 | 649.35 | 642.70 | 623.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:01 PM EST |
| 1,610.00 | 646.10 | 659.35 | 652.73 | 706.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/3/2026 4:00:01 PM EST |
| 1,620.00 | 656.15 | 669.35 | 662.75 | 850.44 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 4:00:01 PM EST |
| 1,630.00 | 666.05 | 679.35 | 672.70 | 754.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,640.00 | 676.05 | 689.35 | 682.70 | 871.47 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 4:00:01 PM EST |
| 1,650.00 | 686.05 | 699.35 | 692.70 | 753.84 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 4:00:01 PM EST |
| 1,660.00 | 696.05 | 709.35 | 702.70 | 682.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/3/2026 4:00:01 PM EST |
| 1,670.00 | 706.05 | 719.35 | 712.70 | 869.49 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 4:00:01 PM EST |
| 1,680.00 | 716.10 | 729.35 | 722.73 | 668.72 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:01 PM EST |
| 1,690.00 | 726.05 | 739.35 | 732.70 | 587.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/3/2026 4:00:01 PM EST |
| 1,700.00 | 736.05 | 749.35 | 742.70 | 803.03 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 4:00:01 PM EST |
| 1,710.00 | 746.15 | 759.35 | 752.75 | % | 0.44 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,720.00 | 756.05 | 769.35 | 762.70 | % | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,730.00 | 766.15 | 779.35 | 772.75 | % | 0.45 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,740.00 | 776.15 | 789.35 | 782.75 | % | 0.45 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,750.00 | 786.05 | 799.35 | 792.70 | 900.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/3/2026 4:00:01 PM EST |
| 1,760.00 | 795.55 | 809.35 | 802.45 | % | 0.46 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,770.00 | 806.05 | 819.35 | 812.70 | 861.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/3/2026 4:00:01 PM EST |
| 1,780.00 | 816.15 | 829.35 | 822.75 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,790.00 | 826.15 | 839.35 | 832.75 | 846.45 | -70.00 | -7.64% | 0.47 | 1 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,800.00 | 836.15 | 849.35 | 842.75 | 934.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 4:00:01 PM EST |
| 1,810.00 | 846.05 | 859.35 | 852.70 | % | 0.47 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,820.00 | 856.15 | 869.35 | 862.75 | 847.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/3/2026 4:00:01 PM EST |
| 1,830.00 | 866.05 | 879.35 | 872.70 | 866.64 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/3/2026 4:00:01 PM EST |
| 1,840.00 | 876.15 | 889.35 | 882.75 | 904.27 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 9/3/2026 4:00:01 PM EST |
| 1,850.00 | 886.15 | 899.35 | 892.75 | % | 0.48 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,860.00 | 896.15 | 909.35 | 902.75 | 828.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:01 PM EST |
| 1,870.00 | 906.15 | 919.35 | 912.75 | 991.86 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 4:00:01 PM EST |
| 1,880.00 | 916.05 | 929.35 | 922.70 | 959.53 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:01 PM EST |
| 1,890.00 | 926.15 | 939.35 | 932.75 | 894.49 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/3/2026 4:00:01 PM EST |
| 1,900.00 | 936.15 | 949.35 | 942.75 | 1,015.47 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,910.00 | 946.15 | 959.35 | 952.75 | 990.47 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:01 PM EST |
| 1,920.00 | 956.05 | 969.35 | 962.70 | 877.32 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/3/2026 4:00:01 PM EST |
| 1,930.00 | 966.15 | 979.35 | 972.75 | 934.94 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/3/2026 4:00:01 PM EST |
| 1,940.00 | 976.15 | 989.35 | 982.75 | 1,150.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,950.00 | 986.15 | 999.35 | 992.75 | 987.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/3/2026 4:00:01 PM EST |
| 1,960.00 | 996.15 | 1,009.35 | 1,002.75 | 997.03 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/3/2026 4:00:01 PM EST |
| 1,970.00 | 1,005.55 | 1,019.35 | 1,012.45 | 1,059.67 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/3/2026 4:00:01 PM EST |
| 1,980.00 | 1,016.05 | 1,029.35 | 1,022.70 | 1,060.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:01 PM EST |
| 1,990.00 | 1,026.15 | 1,039.35 | 1,032.75 | 1,022.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:01 PM EST |
| 2,000.00 | 1,036.15 | 1,049.35 | 1,042.75 | 1,050.50 | -22.40 | -2.09% | 0.52 | 105 | 12 | 2.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,010.00 | 1,046.30 | 1,059.35 | 1,052.83 | 1,063.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 2,020.00 | 1,056.15 | 1,069.35 | 1,062.75 | 1,065.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/3/2026 4:00:01 PM EST |
| 2,030.00 | 1,066.15 | 1,079.35 | 1,072.75 | 1,010.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/3/2026 4:00:01 PM EST |
| 2,040.00 | 1,076.05 | 1,089.75 | 1,082.90 | 1,076.05 | -17.08 | -1.57% | 0.53 | 3 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,050.00 | 1,086.15 | 1,099.35 | 1,092.75 | 1,103.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 2,060.00 | 1,096.15 | 1,109.35 | 1,102.75 | % | 0.54 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,070.00 | 1,106.15 | 1,119.35 | 1,112.75 | % | 0.54 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,080.00 | 1,116.15 | 1,129.35 | 1,122.75 | % | 0.54 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,090.00 | 1,126.15 | 1,139.35 | 1,132.75 | 1,161.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/3/2026 4:00:01 PM EST |
| 2,100.00 | 1,136.15 | 1,149.35 | 1,142.75 | 1,139.94 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/3/2026 4:00:01 PM EST |
| 2,110.00 | 1,146.15 | 1,159.35 | 1,152.75 | 970.33 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/3/2026 4:00:01 PM EST |
| 2,120.00 | 1,156.05 | 1,169.35 | 1,162.70 | 1,093.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/3/2026 4:00:01 PM EST |
| 2,130.00 | 1,166.15 | 1,179.35 | 1,172.75 | 1,264.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/3/2026 4:00:01 PM EST |
| 2,140.00 | 1,176.05 | 1,189.35 | 1,182.70 | 1,209.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/3/2026 4:00:01 PM EST |
| 2,150.00 | 1,186.15 | 1,199.35 | 1,192.75 | % | 0.55 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,160.00 | 1,196.15 | 1,209.35 | 1,202.75 | % | 0.56 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,170.00 | 1,206.15 | 1,219.35 | 1,212.75 | 1,066.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/3/2026 4:00:01 PM EST |
| 2,180.00 | 1,215.55 | 1,229.35 | 1,222.45 | % | 0.56 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,190.00 | 1,226.15 | 1,239.35 | 1,232.75 | 1,405.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,200.00 | 1,236.05 | 1,249.35 | 1,242.70 | 1,217.82 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/3/2026 4:00:01 PM EST |
| 2,210.00 | 1,246.15 | 1,259.35 | 1,252.75 | 1,134.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/3/2026 4:00:01 PM EST |
| 2,220.00 | 1,256.15 | 1,269.35 | 1,262.75 | 1,386.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/3/2026 4:00:01 PM EST |
| 2,230.00 | 1,266.00 | 1,279.35 | 1,272.68 | % | 0.57 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,240.00 | 1,275.55 | 1,289.35 | 1,282.45 | % | 0.57 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,250.00 | 1,286.15 | 1,299.35 | 1,292.75 | 1,269.14 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/3/2026 4:00:01 PM EST |
| 2,260.00 | 1,296.20 | 1,309.35 | 1,302.78 | % | 0.58 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,270.00 | 1,306.15 | 1,319.35 | 1,312.75 | 1,482.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,280.00 | 1,315.90 | 1,329.35 | 1,322.63 | 1,492.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:01 PM EST |
| 2,290.00 | 1,326.20 | 1,339.35 | 1,332.78 | 1,135.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/3/2026 4:00:01 PM EST |
| 2,300.00 | 1,336.00 | 1,349.35 | 1,342.68 | % | 0.58 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,310.00 | 1,346.00 | 1,359.35 | 1,352.68 | % | 0.59 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,320.00 | 1,356.20 | 1,369.35 | 1,362.78 | 1,265.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/3/2026 4:00:01 PM EST |
| 2,330.00 | 1,365.55 | 1,379.35 | 1,372.45 | % | 0.59 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,340.00 | 1,376.15 | 1,389.35 | 1,382.75 | % | 0.59 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,350.00 | 1,385.55 | 1,399.35 | 1,392.45 | 1,366.76 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/3/2026 4:00:01 PM EST |
| 2,360.00 | 1,396.05 | 1,409.35 | 1,402.70 | % | 0.59 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,370.00 | 1,406.05 | 1,419.35 | 1,412.70 | 1,538.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 4:00:01 PM EST |
| 2,380.00 | 1,416.15 | 1,429.35 | 1,422.75 | % | 0.60 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,390.00 | 1,426.15 | 1,439.35 | 1,432.75 | % | 0.60 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,400.00 | 1,436.00 | 1,449.35 | 1,442.68 | % | 0.60 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,410.00 | 1,446.15 | 1,459.35 | 1,452.75 | % | 0.60 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,420.00 | 1,456.15 | 1,469.35 | 1,462.75 | 1,474.27 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/3/2026 4:00:01 PM EST |
| 2,440.00 | 1,475.65 | 1,489.35 | 1,482.50 | 1,569.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/3/2026 4:00:01 PM EST |
| 2,460.00 | 1,496.00 | 1,509.35 | 1,502.68 | % | 0.61 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,480.00 | 1,516.00 | 1,529.35 | 1,522.68 | % | 0.61 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 2,500.00 | 1,535.95 | 1,549.35 | 1,542.65 | % | 0.62 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST |