Options Chain for STRATEGY INC CL A NEW (MSTR) - $93.89 as of 7/10/2026 3:01:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 87.25 | 92.20 | 89.73 | 89.28 | 0.00 | 0.00% | 17.95 | 0 | 168 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 10.00 | 82.35 | 87.30 | 84.83 | 117.95 | 0.00 | 0.00% | 8.48 | 0 | 3 | 0.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/10/2026 4:00:05 PM EST |
| 15.00 | 77.45 | 82.40 | 79.93 | % | 5.33 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 20.00 | 72.55 | 77.50 | 75.03 | % | 3.75 | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 25.00 | 67.70 | 72.65 | 70.18 | % | 2.81 | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 30.00 | 62.85 | 67.80 | 65.33 | 65.54 | 0.00 | 0.00% | 2.18 | 0 | 11 | 2.27 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/10/2026 4:00:05 PM EST |
| 35.00 | 58.45 | 61.85 | 60.15 | % | 1.72 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 40.00 | 53.65 | 58.15 | 55.90 | 48.55 | 0.00 | 0.00% | 1.40 | 0 | 21 | 1.82 | 0.97 | 0.00 | -0.03 | 6/29/2026 | 7/10/2026 4:00:05 PM EST |
| 45.00 | 48.75 | 52.80 | 50.78 | 67.55 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.55 | 0.95 | 0.00 | -0.04 | 6/18/2026 | 7/10/2026 4:00:05 PM EST |
| 50.00 | 44.50 | 48.80 | 46.65 | 50.00 | 0.00 | 0.00% | 0.93 | 0 | 21 | 1.51 | 0.94 | 0.00 | -0.05 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 55.00 | 39.60 | 44.30 | 41.95 | 41.09 | -8.86 | -17.74% | 0.76 | 2 | 5 | 1.39 | 0.92 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 60.00 | 35.85 | 39.05 | 37.45 | 48.34 | 0.00 | 0.00% | 0.62 | 0 | 59 | 0.94 | 0.89 | 0.00 | -0.06 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 65.00 | 31.80 | 34.75 | 33.28 | 38.76 | 0.00 | 0.00% | 0.51 | 0 | 31 | 0.93 | 0.87 | 0.01 | -0.07 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 70.00 | 27.70 | 31.00 | 29.35 | 29.50 | -0.50 | -1.67% | 0.42 | 4 | 77 | 0.91 | 0.83 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 75.00 | 24.65 | 27.45 | 26.05 | 26.46 | +0.21 | +0.80% | 0.35 | 3 | 57 | 0.92 | 0.79 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 80.00 | 22.15 | 23.00 | 22.58 | 22.65 | -1.15 | -4.84% | 0.28 | 2 | 103 | 0.90 | 0.74 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 85.00 | 19.05 | 19.95 | 19.50 | 19.56 | -0.39 | -1.96% | 0.23 | 1 | 281 | 0.88 | 0.69 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 90.00 | 16.35 | 17.20 | 16.78 | 16.84 | -0.52 | -3.00% | 0.19 | 25 | 1,608 | 0.87 | 0.64 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 95.00 | 14.25 | 14.65 | 14.45 | 14.50 | -1.15 | -7.35% | 0.15 | 93 | 939 | 0.87 | 0.58 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 100.00 | 12.05 | 12.50 | 12.28 | 12.30 | -0.15 | -1.21% | 0.12 | 895 | 32,416 | 0.85 | 0.52 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 105.00 | 10.25 | 10.65 | 10.45 | 10.41 | -0.44 | -4.06% | 0.10 | 166 | 733 | 0.85 | 0.47 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 110.00 | 8.65 | 9.25 | 8.95 | 8.80 | -0.32 | -3.51% | 0.08 | 35 | 1,089 | 0.85 | 0.42 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 115.00 | 7.30 | 7.60 | 7.45 | 7.45 | -0.84 | -10.14% | 0.06 | 45 | 1,635 | 0.84 | 0.38 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 120.00 | 6.40 | 6.55 | 6.48 | 6.50 | -0.71 | -9.85% | 0.05 | 392 | 3,640 | 0.85 | 0.34 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 125.00 | 5.25 | 5.60 | 5.43 | 5.50 | -0.19 | -3.34% | 0.04 | 110 | 1,098 | 0.85 | 0.30 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 130.00 | 4.40 | 4.80 | 4.60 | 4.50 | -0.50 | -10.00% | 0.04 | 42 | 2,213 | 0.85 | 0.26 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 135.00 | 3.80 | 4.10 | 3.95 | 4.10 | -0.15 | -3.53% | 0.03 | 156 | 1,133 | 0.85 | 0.23 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 140.00 | 3.30 | 3.55 | 3.43 | 3.43 | -0.27 | -7.30% | 0.02 | 114 | 2,234 | 0.86 | 0.21 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 145.00 | 2.82 | 3.10 | 2.96 | 3.05 | -0.37 | -10.82% | 0.02 | 39 | 2,290 | 0.86 | 0.18 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 150.00 | 2.50 | 2.83 | 2.67 | 2.60 | -0.17 | -6.14% | 0.02 | 237 | 6,151 | 0.88 | 0.16 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 155.00 | 2.00 | 2.41 | 2.21 | 2.25 | -0.47 | -17.28% | 0.01 | 33 | 792 | 0.87 | 0.14 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 160.00 | 1.95 | 2.13 | 2.04 | 2.05 | -0.11 | -5.10% | 0.01 | 48 | 1,233 | 0.89 | 0.13 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 165.00 | 1.70 | 1.89 | 1.80 | 1.72 | -0.32 | -15.69% | 0.01 | 15 | 988 | 0.90 | 0.11 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 170.00 | 1.56 | 1.66 | 1.61 | 1.58 | -0.12 | -7.06% | 0.01 | 1,500 | 4,253 | 0.91 | 0.10 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 175.00 | 1.35 | 1.48 | 1.42 | 1.40 | -0.20 | -12.50% | 0.01 | 85 | 3,296 | 0.91 | 0.09 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 180.00 | 1.10 | 1.50 | 1.30 | 1.30 | -0.13 | -9.10% | 0.01 | 217 | 1,814 | 0.92 | 0.09 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 185.00 | 1.00 | 1.30 | 1.15 | 1.38 | -0.08 | -5.48% | 0.01 | 5 | 992 | 0.93 | 0.08 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 190.00 | 0.82 | 1.12 | 0.97 | 1.04 | -0.12 | -10.35% | 0.01 | 41 | 1,494 | 0.92 | 0.07 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 195.00 | 0.87 | 1.08 | 0.98 | 0.99 | -0.90 | -47.62% | 0.01 | 29 | 1,029 | 0.95 | 0.06 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 200.00 | 0.80 | 0.93 | 0.87 | 0.84 | -0.06 | -6.67% | 0.00 | 1,488 | 8,235 | 0.96 | 0.06 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 205.00 | 0.67 | 0.91 | 0.79 | 0.80 | -0.05 | -5.89% | 0.00 | 2 | 379 | 0.96 | 0.05 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 210.00 | 0.54 | 0.89 | 0.72 | 0.70 | -0.09 | -11.40% | 0.00 | 24 | 926 | 0.97 | 0.05 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 215.00 | 0.57 | 0.83 | 0.70 | 0.66 | -0.05 | -7.05% | 0.00 | 51 | 828 | 0.99 | 0.04 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 220.00 | 0.45 | 0.80 | 0.63 | 0.60 | -0.14 | -18.92% | 0.00 | 8 | 1,212 | 0.99 | 0.04 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 225.00 | 0.40 | 0.62 | 0.51 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.98 | 0.04 | 0.00 | -0.03 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 230.00 | 0.41 | 0.65 | 0.53 | 0.50 | -0.19 | -27.54% | 0.00 | 2 | 2,744 | 1.00 | 0.04 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 235.00 | 0.34 | 0.67 | 0.51 | 0.55 | -0.25 | -31.25% | 0.00 | 2 | 437 | 1.01 | 0.03 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 240.00 | 0.28 | 0.63 | 0.46 | 0.45 | -0.25 | -35.72% | 0.00 | 5 | 1,545 | 1.01 | 0.03 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 245.00 | 0.30 | 0.60 | 0.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.03 | 0.03 | 0.00 | -0.02 | 6/30/2026 | 7/10/2026 4:00:05 PM EST |
| 250.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.15 | -27.28% | 0.00 | 5 | 2,967 | 1.03 | 0.03 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 260.00 | 0.28 | 0.52 | 0.40 | 0.20 | -0.28 | -58.34% | 0.00 | 4 | 3,403 | 1.06 | 0.02 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 270.00 | 0.19 | 0.47 | 0.33 | 0.38 | -0.04 | -9.53% | 0.00 | 4 | 1,078 | 1.06 | 0.02 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 280.00 | 0.16 | 0.44 | 0.30 | 0.31 | -0.05 | -13.89% | 0.00 | 12 | 5,471 | 1.08 | 0.02 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 290.00 | 0.13 | 0.40 | 0.27 | 0.35 | -0.18 | -33.97% | 0.00 | 3 | 1,068 | 1.08 | 0.02 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 300.00 | 0.15 | 0.38 | 0.27 | 0.27 | -0.06 | -18.19% | 0.00 | 49 | 5,249 | 1.11 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 310.00 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,185 | 1.15 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 320.00 | 0.08 | 0.50 | 0.29 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,216 | 1.15 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 330.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.13 | -37.15% | 0.00 | 2 | 1,566 | 1.16 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 340.00 | 0.03 | 0.89 | 0.46 | 0.15 | -0.26 | -63.42% | 0.00 | 2 | 311 | 1.21 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 350.00 | 0.07 | 0.95 | 0.51 | 0.19 | +0.04 | +26.67% | 0.00 | 4 | 3,575 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.81 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 1.28 | 0.64 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 380.00 | 0.05 | 1.30 | 0.68 | 0.19 | -0.10 | -34.49% | 0.00 | 4 | 357 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 390.00 | 0.05 | 1.46 | 0.76 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,385 | 1.50 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.46 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 420.00 | 0.11 | 0.20 | 0.16 | 0.13 | +0.05 | +62.50% | 0.00 | 3 | 3,176 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 1.72 | 0.86 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 1.08 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,404 | 1.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 1.81 | 0.91 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.92 | 0.46 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 428 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 1.82 | 0.91 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 500.00 | 0.05 | 0.38 | 0.22 | 0.09 | +0.01 | +12.50% | 0.00 | 27 | 3,199 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 510.00 | 0.01 | 1.31 | 0.66 | 0.17 | +0.10 | +142.86% | 0.00 | 46 | 2,656 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 1.86 | 0.93 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 1.87 | 0.94 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 34 | 1,287 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 1.92 | 0.96 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.70 | 0.35 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 138 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 2.01 | 1.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.12 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/10/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 2.02 | 1.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.14 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 590.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 259 | 1,712 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 2.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 2.09 | 1.05 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 486 | 2.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/10/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.83 | 0.42 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 2.08 | 1.04 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/10/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 2.08 | 1.04 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 191 | 2.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/10/2026 4:00:05 PM EST |
| 650.00 | 0.02 | 0.38 | 0.20 | 0.07 | -0.05 | -41.67% | 0.00 | 389 | 2,011 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 2.08 | 1.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.26 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/10/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 2.08 | 1.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/10/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 2.09 | 1.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.28 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/10/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 1.86 | 0.93 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 84 | 2.25 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 2.11 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 2.12 | 1.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/10/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.37 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 2.11 | 1.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 770.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1,698 | 961 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 2.09 | 1.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 386 | 2.40 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 2.09 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 800.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 5,127 | 1,050 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 2.09 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/10/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 2.09 | 1.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 2.08 | 1.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.44 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/10/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 2.08 | 1.04 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/10/2026 4:00:05 PM EST |
| 850.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4,233 | 292 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 2.05 | 1.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.46 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/10/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 2.04 | 1.02 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 255 | 2.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/10/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 2.01 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 2.02 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:05 PM EST |
| 900.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 5,026 | 819 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 118 | 4,852 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11,940 | 2.63 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 10.00 | 0.04 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,939 | 2.19 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,125 | 2.06 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 20.00 | 0.10 | 0.53 | 0.32 | 0.21 | -0.05 | -19.24% | 0.02 | 26 | 4,163 | 1.78 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 25.00 | 0.16 | 0.44 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 562 | 1.55 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 30.00 | 0.26 | 0.59 | 0.43 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3,435 | 1.44 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 35.00 | 0.40 | 0.63 | 0.52 | 0.52 | -0.07 | -11.87% | 0.01 | 8 | 11,466 | 1.31 | -0.02 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 40.00 | 0.65 | 0.90 | 0.78 | 0.74 | -0.07 | -8.65% | 0.02 | 3 | 3,805 | 1.25 | -0.03 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 45.00 | 0.77 | 1.17 | 0.97 | 1.04 | -0.04 | -3.71% | 0.02 | 22 | 1,721 | 1.15 | -0.05 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 50.00 | 1.22 | 1.42 | 1.32 | 1.30 | -0.08 | -5.80% | 0.03 | 59 | 12,607 | 1.10 | -0.06 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 55.00 | 1.62 | 1.93 | 1.78 | 1.89 | +0.01 | +0.54% | 0.03 | 163 | 2,567 | 1.04 | -0.08 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 60.00 | 2.23 | 2.47 | 2.35 | 2.40 | -0.24 | -9.10% | 0.04 | 146 | 9,221 | 0.99 | -0.11 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 65.00 | 2.95 | 3.35 | 3.15 | 3.25 | -0.30 | -8.46% | 0.05 | 531 | 3,206 | 0.96 | -0.13 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 70.00 | 4.10 | 4.35 | 4.23 | 4.37 | -0.18 | -3.96% | 0.06 | 34 | 5,326 | 0.93 | -0.17 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 75.00 | 5.35 | 5.95 | 5.65 | 5.79 | -0.11 | -1.87% | 0.08 | 74 | 2,148 | 0.92 | -0.21 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 80.00 | 6.95 | 7.60 | 7.28 | 7.35 | -0.10 | -1.35% | 0.09 | 155 | 9,771 | 0.90 | -0.26 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 85.00 | 8.95 | 9.55 | 9.25 | 9.40 | -0.20 | -2.09% | 0.11 | 150 | 3,250 | 0.89 | -0.31 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 90.00 | 11.25 | 11.70 | 11.48 | 11.48 | -0.27 | -2.30% | 0.13 | 261 | 3,261 | 0.88 | -0.36 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 95.00 | 13.85 | 14.35 | 14.10 | 14.08 | -0.15 | -1.06% | 0.15 | 202 | 2,189 | 0.87 | -0.42 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 100.00 | 16.75 | 17.25 | 17.00 | 16.92 | -0.17 | -1.00% | 0.17 | 132 | 8,575 | 0.87 | -0.48 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 105.00 | 19.85 | 20.40 | 20.13 | 20.45 | -0.03 | -0.15% | 0.19 | 193 | 3,278 | 0.86 | -0.53 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 110.00 | 23.20 | 24.00 | 23.60 | 23.55 | 0.00 | 0.00% | 0.21 | 0 | 1,762 | 0.86 | -0.58 | 0.01 | -0.10 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 115.00 | 26.80 | 27.70 | 27.25 | 25.76 | -1.38 | -5.09% | 0.24 | 1 | 2,133 | 0.86 | -0.62 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 120.00 | 30.55 | 31.55 | 31.05 | 32.00 | +1.20 | +3.90% | 0.26 | 8 | 1,934 | 0.85 | -0.67 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 125.00 | 34.55 | 35.55 | 35.05 | 35.30 | +0.69 | +2.00% | 0.28 | 16 | 1,180 | 0.85 | -0.70 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 130.00 | 38.65 | 39.70 | 39.18 | 39.18 | +0.01 | +0.03% | 0.30 | 15 | 1,339 | 0.85 | -0.74 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 135.00 | 41.75 | 45.85 | 43.80 | 43.95 | -2.58 | -5.55% | 0.32 | 2 | 951 | 0.86 | -0.77 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 140.00 | 46.25 | 49.75 | 48.00 | 48.22 | -0.60 | -1.23% | 0.34 | 5 | 4,232 | 0.84 | -0.79 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 145.00 | 50.85 | 54.50 | 52.68 | 52.80 | -0.25 | -0.48% | 0.36 | 29 | 2,722 | 0.84 | -0.82 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 150.00 | 56.05 | 59.05 | 57.55 | 54.33 | -2.25 | -3.98% | 0.38 | 9 | 4,568 | 0.89 | -0.84 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 155.00 | 60.00 | 63.95 | 61.98 | 59.68 | 0.00 | 0.00% | 0.40 | 0 | 1,558 | 1.07 | -0.86 | 0.01 | -0.06 | 7/2/2026 | 7/10/2026 4:00:05 PM EST |
| 160.00 | 64.70 | 68.45 | 66.58 | 67.00 | 0.00 | 0.00% | 0.42 | 0 | 1,909 | 1.07 | -0.87 | 0.01 | -0.06 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 165.00 | 69.50 | 73.45 | 71.48 | 73.11 | 0.00 | 0.00% | 0.43 | 0 | 1,931 | 1.11 | -0.89 | 0.01 | -0.05 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 170.00 | 74.90 | 78.30 | 76.60 | 72.41 | 0.00 | 0.00% | 0.45 | 0 | 1,539 | 1.14 | -0.90 | 0.00 | -0.05 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 175.00 | 79.20 | 83.15 | 81.18 | 82.45 | +6.75 | +8.92% | 0.46 | 1 | 1,303 | 1.16 | -0.91 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 180.00 | 84.25 | 88.05 | 86.15 | 86.08 | +0.16 | +0.19% | 0.48 | 7 | 1,336 | 1.18 | -0.91 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 185.00 | 88.35 | 93.05 | 90.70 | 91.37 | 0.00 | 0.00% | 0.49 | 0 | 625 | 1.22 | -0.92 | 0.00 | -0.04 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 190.00 | 93.90 | 97.85 | 95.88 | 96.23 | -0.63 | -0.65% | 0.50 | 2 | 915 | 1.23 | -0.93 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 195.00 | 98.80 | 102.80 | 100.80 | 97.35 | 0.00 | 0.00% | 0.52 | 0 | 292 | 1.25 | -0.94 | 0.00 | -0.04 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 200.00 | 103.75 | 107.75 | 105.75 | 105.56 | 0.00 | 0.00% | 0.53 | 0 | 664 | 1.28 | -0.94 | 0.00 | -0.03 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 205.00 | 108.75 | 112.70 | 110.73 | 110.72 | -7.92 | -6.68% | 0.54 | 4 | 103 | 1.30 | -0.95 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 210.00 | 113.70 | 117.65 | 115.68 | 107.55 | 0.00 | 0.00% | 0.55 | 0 | 507 | 1.33 | -0.95 | 0.00 | -0.03 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 215.00 | 119.00 | 122.50 | 120.75 | 132.40 | 0.00 | 0.00% | 0.56 | 0 | 60 | 1.34 | -0.95 | 0.00 | -0.03 | 6/26/2026 | 7/10/2026 4:00:05 PM EST |
| 220.00 | 122.95 | 127.90 | 125.43 | 122.95 | 0.00 | 0.00% | 0.57 | 0 | 233 | 1.32 | -0.96 | 0.00 | -0.03 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 225.00 | 127.90 | 132.90 | 130.40 | 131.99 | 0.00 | 0.00% | 0.58 | 0 | 19 | 1.37 | -0.96 | 0.00 | -0.03 | 7/1/2026 | 7/10/2026 4:00:05 PM EST |
| 230.00 | 133.60 | 137.55 | 135.58 | 132.00 | 0.00 | 0.00% | 0.59 | 0 | 87 | 1.42 | -0.96 | 0.00 | -0.02 | 7/2/2026 | 7/10/2026 4:00:05 PM EST |
| 235.00 | 137.90 | 142.85 | 140.38 | 144.81 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.48 | -0.97 | 0.00 | -0.02 | 6/25/2026 | 7/10/2026 4:00:05 PM EST |
| 240.00 | 142.90 | 147.85 | 145.38 | 136.75 | 0.00 | 0.00% | 0.61 | 0 | 36 | 1.34 | -0.97 | 0.00 | -0.02 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 245.00 | 147.90 | 152.85 | 150.38 | 146.33 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.02 | 6/24/2026 | 7/10/2026 4:00:05 PM EST |
| 250.00 | 152.90 | 157.85 | 155.38 | 163.51 | 0.00 | 0.00% | 0.62 | 0 | 11 | 1.53 | -0.97 | 0.00 | -0.02 | 6/25/2026 | 7/10/2026 4:00:05 PM EST |
| 260.00 | 162.90 | 167.85 | 165.38 | 165.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.59 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 7/10/2026 4:00:05 PM EST |
| 270.00 | 172.90 | 177.85 | 175.38 | 167.80 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.64 | -0.98 | 0.00 | -0.01 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 280.00 | 182.95 | 187.85 | 185.40 | 184.10 | 0.00 | 0.00% | 0.66 | 156 | 104 | 1.44 | -0.98 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 290.00 | 192.95 | 197.90 | 195.43 | 197.85 | +4.10 | +2.12% | 0.67 | 49 | 43 | 1.63 | -0.98 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 300.00 | 203.65 | 207.55 | 205.60 | 203.95 | -2.90 | -1.41% | 0.69 | 112 | 75 | 1.72 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 310.00 | 212.95 | 217.90 | 215.43 | 217.95 | +3.40 | +1.59% | 0.69 | 75 | 50 | 1.75 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 320.00 | 222.95 | 227.90 | 225.43 | 226.83 | 0.00 | 0.00% | 0.70 | 0 | 8 | 1.87 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 330.00 | 232.95 | 237.85 | 235.40 | 235.58 | -1.17 | -0.50% | 0.71 | 2 | 2 | 1.46 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 340.00 | 242.90 | 247.85 | 245.38 | 245.65 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 350.00 | 252.90 | 257.85 | 255.38 | 258.45 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 360.00 | 262.90 | 267.85 | 265.38 | 259.60 | -8.83 | -3.29% | 0.74 | 2 | 3 | 2.14 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 370.00 | 272.90 | 277.85 | 275.38 | 245.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:05 PM EST |
| 380.00 | 283.00 | 287.65 | 285.33 | 254.96 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:05 PM EST |
| 390.00 | 293.45 | 297.65 | 295.55 | 274.34 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 4:00:05 PM EST |
| 400.00 | 302.90 | 307.85 | 305.38 | 273.85 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/10/2026 4:00:05 PM EST |
| 410.00 | 312.90 | 317.70 | 315.30 | 317.65 | -0.90 | -0.29% | 0.77 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 420.00 | 323.00 | 327.65 | 325.33 | 327.63 | -0.90 | -0.28% | 0.77 | 2 | 10 | 2.09 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 430.00 | 332.90 | 337.85 | 335.38 | % | 0.78 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 440.00 | 342.90 | 347.85 | 345.38 | % | 0.78 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 450.00 | 353.00 | 357.65 | 355.33 | 323.25 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 7/10/2026 4:00:05 PM EST |
| 460.00 | 362.90 | 367.85 | 365.38 | % | 0.79 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 470.00 | 372.90 | 377.85 | 375.38 | 350.11 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 7/10/2026 4:00:05 PM EST |
| 480.00 | 382.90 | 387.85 | 385.38 | % | 0.80 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 490.00 | 392.80 | 397.85 | 395.33 | % | 0.81 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 500.00 | 403.00 | 407.70 | 405.35 | 380.24 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 7/10/2026 4:00:05 PM EST |
| 510.00 | 412.95 | 417.85 | 415.40 | % | 0.81 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 520.00 | 422.90 | 427.85 | 425.38 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 530.00 | 432.25 | 437.85 | 435.05 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 540.00 | 443.00 | 447.70 | 445.35 | % | 0.82 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 550.00 | 452.90 | 457.85 | 455.38 | % | 0.83 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 560.00 | 463.60 | 467.85 | 465.73 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 570.00 | 473.00 | 477.65 | 475.33 | % | 0.83 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 580.00 | 482.90 | 487.85 | 485.38 | % | 0.84 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 590.00 | 492.90 | 497.85 | 495.38 | % | 0.84 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 600.00 | 502.90 | 507.85 | 505.38 | % | 0.84 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 610.00 | 512.90 | 517.85 | 515.38 | % | 0.84 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 620.00 | 522.90 | 527.85 | 525.38 | % | 0.85 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 630.00 | 532.90 | 537.85 | 535.38 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 640.00 | 542.90 | 547.85 | 545.38 | % | 0.85 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 650.00 | 552.90 | 557.85 | 555.38 | % | 0.85 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 660.00 | 562.90 | 567.85 | 565.38 | % | 0.86 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 670.00 | 572.90 | 577.85 | 575.38 | % | 0.86 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 680.00 | 582.90 | 587.85 | 585.38 | 540.09 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 7/10/2026 4:00:05 PM EST |
| 690.00 | 593.00 | 597.65 | 595.33 | % | 0.86 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 700.00 | 602.90 | 607.85 | 605.38 | % | 0.86 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 710.00 | 612.90 | 617.85 | 615.38 | % | 0.87 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 720.00 | 622.90 | 627.85 | 625.38 | % | 0.87 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 730.00 | 632.90 | 637.85 | 635.38 | % | 0.87 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 740.00 | 642.90 | 647.85 | 645.38 | % | 0.87 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 750.00 | 652.90 | 657.85 | 655.38 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 760.00 | 662.90 | 667.85 | 665.38 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 770.00 | 672.90 | 677.85 | 675.38 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 780.00 | 682.90 | 687.85 | 685.38 | % | 0.88 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 790.00 | 692.90 | 697.85 | 695.38 | % | 0.88 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 800.00 | 702.90 | 707.85 | 705.38 | % | 0.88 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 810.00 | 712.90 | 717.85 | 715.38 | % | 0.88 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 820.00 | 722.90 | 727.85 | 725.38 | % | 0.88 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 830.00 | 732.90 | 737.85 | 735.38 | % | 0.89 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 840.00 | 742.90 | 747.85 | 745.38 | % | 0.89 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 850.00 | 752.90 | 757.85 | 755.38 | % | 0.89 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 860.00 | 762.90 | 767.85 | 765.38 | % | 0.89 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 870.00 | 772.90 | 777.85 | 775.38 | % | 0.89 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 880.00 | 782.90 | 787.85 | 785.38 | % | 0.89 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 890.00 | 792.90 | 797.85 | 795.38 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 900.00 | 802.90 | 807.85 | 805.38 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 910.00 | 812.90 | 817.85 | 815.38 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST |