Options Chain for STRATEGY INC CL A NEW (MSTR) - $139.11 as of 8/28/2026 6:23:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 118.80 | 126.70 | 122.75 | 130.70 | 0.00 | 0.00% | 24.55 | 0 | 1,331 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 10.00 | 113.50 | 121.45 | 117.48 | 127.60 | 0.00 | 0.00% | 11.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 12.50 | 111.00 | 118.95 | 114.98 | % | 9.20 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 15.00 | 108.50 | 116.45 | 112.48 | 81.86 | 0.00 | 0.00% | 7.50 | 0 | 1 | 7.92 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:04 PM EST |
| 17.50 | 106.00 | 114.00 | 110.00 | % | 6.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 20.00 | 103.50 | 111.50 | 107.50 | % | 5.38 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 22.50 | 101.00 | 109.00 | 105.00 | % | 4.67 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 25.00 | 98.55 | 106.50 | 102.53 | 97.57 | 0.00 | 0.00% | 4.10 | 0 | 10 | 5.83 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 30.00 | 93.55 | 101.50 | 97.53 | 97.77 | 0.00 | 0.00% | 3.25 | 0 | 13 | 5.16 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 35.00 | 88.55 | 96.55 | 92.55 | 92.77 | 0.00 | 0.00% | 2.64 | 0 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 40.00 | 83.55 | 91.55 | 87.55 | 92.88 | +10.32 | +12.50% | 2.19 | 1 | 21 | 4.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 45.00 | 78.60 | 86.55 | 82.58 | 61.64 | 0.00 | 0.00% | 1.84 | 0 | 9 | 3.79 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:04 PM EST |
| 50.00 | 74.70 | 80.25 | 77.48 | 54.24 | 0.00 | 0.00% | 1.55 | 0 | 43 | 2.12 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:04 PM EST |
| 55.00 | 68.65 | 76.60 | 72.63 | 79.00 | 0.00 | 0.00% | 1.32 | 0 | 18 | 1.94 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 60.00 | 63.70 | 71.65 | 67.68 | 64.00 | 0.00 | 0.00% | 1.13 | 0 | 59 | 1.78 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 65.00 | 58.75 | 66.70 | 62.73 | 34.35 | 0.00 | 0.00% | 0.97 | 0 | 48 | 1.60 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/28/2026 4:00:04 PM EST |
| 70.00 | 53.80 | 61.75 | 57.78 | 62.82 | -3.23 | -4.89% | 0.83 | 2 | 74 | 1.47 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 75.00 | 48.85 | 56.80 | 52.83 | 63.20 | 0.00 | 0.00% | 0.70 | 0 | 46 | 1.34 | 0.99 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 80.00 | 47.35 | 48.10 | 47.73 | 47.43 | -10.45 | -18.06% | 0.60 | 4 | 173 | 1.21 | 0.98 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 85.00 | 42.35 | 43.20 | 42.78 | 42.59 | -12.44 | -22.61% | 0.50 | 2 | 288 | 1.09 | 0.97 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 90.00 | 37.55 | 38.30 | 37.93 | 37.80 | -10.51 | -21.76% | 0.42 | 9 | 1,319 | 0.81 | 0.95 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 95.00 | 32.75 | 33.45 | 33.10 | 33.26 | -10.42 | -23.86% | 0.35 | 26 | 1,685 | 0.79 | 0.93 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 100.00 | 28.05 | 28.70 | 28.38 | 28.69 | -9.61 | -25.10% | 0.28 | 196 | 36,337 | 0.73 | 0.91 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 105.00 | 23.40 | 24.15 | 23.78 | 24.05 | -9.28 | -27.85% | 0.23 | 131 | 4,769 | 0.71 | 0.89 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 106.00 | 22.60 | 23.25 | 22.93 | 23.60 | +4.52 | +23.69% | 0.22 | 34 | 41 | 0.70 | 0.88 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 107.00 | 21.70 | 22.40 | 22.05 | 21.95 | -10.03 | -31.37% | 0.21 | 29 | 12 | 0.70 | 0.87 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 108.00 | 20.85 | 21.55 | 21.20 | 20.80 | -9.23 | -30.74% | 0.20 | 26 | 16 | 0.70 | 0.86 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 109.00 | 20.00 | 20.70 | 20.35 | 20.73 | -9.25 | -30.86% | 0.19 | 29 | 13 | 0.69 | 0.85 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 110.00 | 19.20 | 19.85 | 19.53 | 19.27 | -9.72 | -33.53% | 0.18 | 320 | 3,424 | 0.69 | 0.84 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 111.00 | 18.40 | 19.05 | 18.73 | 18.91 | -7.66 | -28.83% | 0.17 | 6 | 8 | 0.68 | 0.83 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 112.00 | 17.60 | 18.25 | 17.93 | 18.55 | -8.55 | -31.55% | 0.16 | 6 | 61 | 0.68 | 0.82 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 113.00 | 16.80 | 17.45 | 17.13 | 17.29 | -0.84 | -4.64% | 0.15 | 1 | 10 | 0.68 | 0.81 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 114.00 | 16.05 | 16.65 | 16.35 | 22.90 | -1.42 | -5.84% | 0.14 | 1 | 57 | 0.67 | 0.79 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 115.00 | 15.30 | 15.85 | 15.58 | 15.65 | -8.67 | -35.65% | 0.14 | 88 | 6,485 | 0.66 | 0.78 | 0.02 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 116.00 | 14.55 | 15.20 | 14.88 | 15.34 | -8.01 | -34.31% | 0.13 | 7 | 23 | 0.67 | 0.76 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 117.00 | 13.90 | 14.50 | 14.20 | 14.89 | -9.91 | -39.96% | 0.12 | 5 | 26 | 0.66 | 0.74 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 118.00 | 13.20 | 13.80 | 13.50 | 13.57 | -9.06 | -40.04% | 0.11 | 22 | 22 | 0.67 | 0.72 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 119.00 | 12.55 | 13.15 | 12.85 | 12.95 | -8.75 | -40.33% | 0.11 | 5 | 23 | 0.66 | 0.70 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 120.00 | 11.95 | 12.50 | 12.23 | 12.00 | -9.00 | -42.86% | 0.10 | 338 | 4,102 | 0.66 | 0.68 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 121.00 | 11.30 | 11.85 | 11.58 | 11.39 | -7.21 | -38.77% | 0.10 | 6 | 20 | 0.66 | 0.66 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 122.00 | 10.75 | 11.25 | 11.00 | 11.26 | -8.44 | -42.85% | 0.09 | 35 | 161 | 0.66 | 0.64 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 123.00 | 10.05 | 10.70 | 10.38 | 10.45 | -7.05 | -40.29% | 0.08 | 40 | 62 | 0.66 | 0.62 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 124.00 | 9.60 | 10.15 | 9.88 | 10.15 | -7.85 | -43.62% | 0.08 | 27 | 98 | 0.66 | 0.60 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 125.00 | 9.10 | 9.50 | 9.30 | 9.25 | -7.99 | -46.35% | 0.07 | 536 | 12,002 | 0.66 | 0.58 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 126.00 | 8.60 | 9.10 | 8.85 | 9.05 | -7.10 | -43.97% | 0.07 | 58 | 143 | 0.66 | 0.57 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 127.00 | 8.15 | 8.65 | 8.40 | 8.40 | -6.71 | -44.41% | 0.07 | 98 | 234 | 0.66 | 0.55 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 128.00 | 7.70 | 8.20 | 7.95 | 8.00 | -7.06 | -46.88% | 0.06 | 701 | 186 | 0.67 | 0.53 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 129.00 | 7.25 | 7.75 | 7.50 | 7.61 | -6.94 | -47.70% | 0.06 | 199 | 89 | 0.67 | 0.51 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 130.00 | 6.90 | 7.15 | 7.03 | 6.95 | -7.05 | -50.36% | 0.05 | 962 | 9,774 | 0.66 | 0.49 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 131.00 | 6.45 | 6.95 | 6.70 | 6.76 | -6.94 | -50.66% | 0.05 | 167 | 194 | 0.67 | 0.47 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 132.00 | 6.10 | 6.55 | 6.33 | 6.34 | -6.36 | -50.08% | 0.05 | 414 | 136 | 0.67 | 0.45 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 133.00 | 5.75 | 6.20 | 5.98 | 6.06 | -6.49 | -51.72% | 0.04 | 618 | 352 | 0.67 | 0.44 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 135.00 | 5.10 | 5.50 | 5.30 | 5.30 | -6.20 | -53.92% | 0.04 | 957 | 4,159 | 0.68 | 0.40 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 140.00 | 3.80 | 4.00 | 3.90 | 3.90 | -5.11 | -56.72% | 0.03 | 2,510 | 6,413 | 0.68 | 0.32 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 145.00 | 2.80 | 3.00 | 2.90 | 2.92 | -4.30 | -59.56% | 0.02 | 917 | 2,662 | 0.69 | 0.25 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 150.00 | 2.12 | 2.29 | 2.21 | 2.21 | -3.64 | -62.23% | 0.01 | 3,301 | 11,186 | 0.72 | 0.19 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 155.00 | 1.57 | 1.85 | 1.71 | 1.72 | -2.98 | -63.41% | 0.01 | 1,271 | 1,577 | 0.74 | 0.15 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 160.00 | 1.23 | 1.40 | 1.32 | 1.32 | -2.48 | -65.27% | 0.01 | 2,368 | 2,438 | 0.76 | 0.12 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 165.00 | 0.98 | 1.11 | 1.05 | 1.05 | -2.10 | -66.67% | 0.01 | 670 | 1,829 | 0.78 | 0.09 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 170.00 | 0.80 | 0.90 | 0.85 | 0.86 | -1.64 | -65.60% | 0.01 | 1,391 | 4,167 | 0.80 | 0.08 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 175.00 | 0.61 | 0.72 | 0.67 | 0.74 | -1.39 | -65.26% | 0.00 | 909 | 3,054 | 0.82 | 0.06 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 180.00 | 0.54 | 0.71 | 0.63 | 0.57 | -1.28 | -69.19% | 0.00 | 1,374 | 5,021 | 0.86 | 0.05 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 185.00 | 0.38 | 0.58 | 0.48 | 0.48 | -0.97 | -66.90% | 0.00 | 451 | 1,616 | 0.87 | 0.04 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 190.00 | 0.35 | 0.51 | 0.43 | 0.42 | -0.92 | -68.66% | 0.00 | 154 | 2,058 | 0.90 | 0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 195.00 | 0.20 | 0.45 | 0.33 | 0.28 | -0.87 | -75.66% | 0.00 | 249 | 1,288 | 0.90 | 0.03 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 200.00 | 0.25 | 0.32 | 0.29 | 0.32 | -0.67 | -67.68% | 0.00 | 2,578 | 16,115 | 0.93 | 0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 205.00 | 0.12 | 0.36 | 0.24 | 0.38 | -0.41 | -51.90% | 0.00 | 12 | 551 | 0.93 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 210.00 | 0.12 | 0.33 | 0.23 | 0.22 | -0.50 | -69.45% | 0.00 | 38 | 1,208 | 0.96 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 215.00 | 0.06 | 0.30 | 0.18 | 0.20 | -0.36 | -64.29% | 0.00 | 10 | 755 | 0.96 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 220.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.41 | -73.22% | 0.00 | 1,020 | 3,900 | 1.01 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 225.00 | 0.11 | 0.26 | 0.19 | 0.17 | -0.30 | -63.83% | 0.00 | 50 | 1,322 | 1.05 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 230.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.29 | -70.74% | 0.00 | 106 | 2,805 | 1.05 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 235.00 | 0.04 | 0.23 | 0.14 | 0.23 | -0.17 | -42.50% | 0.00 | 2 | 463 | 1.05 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 240.00 | 0.01 | 0.22 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 9 | 1,533 | 1.02 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 245.00 | 0.02 | 0.21 | 0.12 | 0.09 | -0.18 | -66.67% | 0.00 | 23 | 444 | 1.07 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 250.00 | 0.02 | 0.12 | 0.07 | 0.10 | -0.19 | -65.52% | 0.00 | 224 | 3,161 | 1.10 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 255.00 | 0.01 | 0.19 | 0.10 | 0.11 | % | 0.00 | 2 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 260.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 35 | 3,782 | 1.10 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 270.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.11 | -52.39% | 0.00 | 2 | 1,044 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 280.00 | 0.01 | 0.17 | 0.09 | 0.12 | -0.03 | -20.00% | 0.00 | 13 | 6,747 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 1,111 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 300.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 22 | 6,024 | 1.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 1.34 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 320.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 1,376 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,677 | 1.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 350.00 | 0.01 | 0.15 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 3,715 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 408 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 370.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 390.00 | 0.02 | 0.21 | 0.12 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 249 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 34 | 3,093 | 1.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 24 | 313 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 420.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 131 | 2,384 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 490 | 1.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 440.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 9 | 2,615 | 1.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 449 | 2.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 470.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 28 | 506 | 1.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 480.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 79 | 608 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 426 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 67 | 4,486 | 1.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 8 | 4,012 | 1.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.18 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 468 | 2.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 124 | 2,572 | 1.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 1,315 | 1.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 7 | 1,857 | 1.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 23 | 2,161 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 759 | 2.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,691 | 2.27 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 2.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 538 | 2.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 579 | 2.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 2,803 | 2.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 2.49 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 2.04 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 709 | 2.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 395 | 2.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.56 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 99 | 2.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 25 | 203 | 2.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 2.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 760.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 106 | 238 | 2.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,265 | 2.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 609 | 2.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 344 | 2.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 4,832 | 2.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 190 | 196 | 2.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.06 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 165 | 209 | 2.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 205 | 256 | 2.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 199 | 2.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,339 | 2.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 805 | 2.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 2.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,342 | 2.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,912 | 2.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,609 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,970 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,171 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,021 | 2.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 323 | 2.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 6 | 899 | 2.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 30.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 13 | 4,518 | 2.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 35.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 9,826 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 40.00 | 0.01 | 0.16 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 15 | 4,383 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 45.00 | 0.01 | 0.12 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 4,235 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 12 | 15,444 | 1.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 55.00 | 0.08 | 0.12 | 0.10 | 0.15 | +0.04 | +36.37% | 0.00 | 343 | 6,110 | 1.51 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 0.17 | 0.09 | 0.13 | +0.01 | +8.34% | 0.00 | 4 | 11,553 | 1.27 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 65.00 | 0.02 | 0.27 | 0.15 | 0.17 | +0.02 | +13.34% | 0.00 | 48 | 7,220 | 1.23 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 70.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 144 | 8,247 | 1.20 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 75.00 | 0.20 | 0.23 | 0.22 | 0.22 | +0.03 | +15.79% | 0.00 | 222 | 4,232 | 1.11 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 80.00 | 0.22 | 0.34 | 0.28 | 0.27 | +0.06 | +28.58% | 0.00 | 74 | 10,670 | 1.03 | -0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 85.00 | 0.28 | 0.43 | 0.36 | 0.33 | +0.06 | +22.23% | 0.00 | 415 | 5,440 | 0.95 | -0.03 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 90.00 | 0.28 | 0.52 | 0.40 | 0.38 | +0.03 | +8.58% | 0.00 | 1,055 | 4,910 | 0.85 | -0.05 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 95.00 | 0.46 | 0.64 | 0.55 | 0.54 | +0.14 | +35.00% | 0.01 | 673 | 3,901 | 0.80 | -0.07 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 100.00 | 0.79 | 0.81 | 0.80 | 0.78 | +0.21 | +36.85% | 0.01 | 2,088 | 10,517 | 0.74 | -0.09 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 105.00 | 1.13 | 1.30 | 1.22 | 1.19 | +0.41 | +52.57% | 0.01 | 3,603 | 4,557 | 0.71 | -0.11 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 106.00 | 1.22 | 1.44 | 1.33 | 1.32 | +0.44 | +50.00% | 0.01 | 158 | 50 | 0.70 | -0.12 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 107.00 | 1.35 | 1.57 | 1.46 | 1.55 | +0.63 | +68.48% | 0.01 | 143 | 104 | 0.70 | -0.13 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 108.00 | 1.47 | 1.76 | 1.62 | 1.57 | +0.54 | +52.43% | 0.02 | 188 | 244 | 0.70 | -0.14 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 109.00 | 1.63 | 1.85 | 1.74 | 1.75 | +0.68 | +63.56% | 0.02 | 185 | 153 | 0.69 | -0.15 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 110.00 | 1.81 | 2.02 | 1.92 | 1.90 | +0.71 | +59.67% | 0.02 | 1,743 | 3,784 | 0.68 | -0.16 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 111.00 | 1.93 | 2.27 | 2.10 | 2.10 | +0.81 | +62.80% | 0.02 | 6 | 82 | 0.68 | -0.17 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 112.00 | 2.17 | 2.46 | 2.32 | 2.22 | +0.85 | +62.05% | 0.02 | 23 | 48 | 0.68 | -0.18 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 113.00 | 2.38 | 2.61 | 2.50 | 2.48 | +0.90 | +56.97% | 0.02 | 60 | 54 | 0.67 | -0.19 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 114.00 | 2.63 | 2.91 | 2.77 | 2.90 | +1.11 | +62.02% | 0.02 | 167 | 246 | 0.67 | -0.21 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 115.00 | 2.90 | 3.15 | 3.03 | 2.98 | +1.16 | +63.74% | 0.03 | 890 | 4,194 | 0.67 | -0.22 | 0.02 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 116.00 | 3.05 | 3.45 | 3.25 | 3.30 | +1.10 | +50.00% | 0.03 | 135 | 184 | 0.66 | -0.24 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 117.00 | 3.35 | 3.75 | 3.55 | 3.42 | +1.20 | +54.06% | 0.03 | 73 | 156 | 0.66 | -0.26 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 118.00 | 3.65 | 4.10 | 3.88 | 3.90 | +1.54 | +65.26% | 0.03 | 132 | 105 | 0.66 | -0.28 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 119.00 | 4.00 | 4.40 | 4.20 | 4.25 | +1.65 | +63.47% | 0.04 | 226 | 32 | 0.66 | -0.30 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 120.00 | 4.50 | 4.70 | 4.60 | 4.50 | +1.68 | +59.58% | 0.04 | 2,001 | 3,703 | 0.66 | -0.32 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 121.00 | 4.75 | 5.15 | 4.95 | 4.90 | +1.45 | +42.03% | 0.04 | 37 | 33 | 0.66 | -0.34 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 122.00 | 5.15 | 5.55 | 5.35 | 5.13 | +1.73 | +50.89% | 0.04 | 34 | 55 | 0.66 | -0.36 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 123.00 | 5.55 | 6.00 | 5.78 | 6.00 | +1.95 | +48.15% | 0.05 | 50 | 148 | 0.66 | -0.38 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 124.00 | 6.00 | 6.45 | 6.23 | 6.20 | +2.40 | +63.16% | 0.05 | 137 | 97 | 0.66 | -0.40 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 125.00 | 6.50 | 6.95 | 6.73 | 6.64 | +2.44 | +58.10% | 0.05 | 1,147 | 2,341 | 0.66 | -0.42 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 126.00 | 7.00 | 7.45 | 7.23 | 7.15 | +2.58 | +56.46% | 0.06 | 75 | 34 | 0.66 | -0.43 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 127.00 | 7.50 | 7.95 | 7.73 | 7.68 | +2.63 | +52.08% | 0.06 | 89 | 32 | 0.66 | -0.45 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 128.00 | 8.05 | 8.50 | 8.28 | 8.25 | +2.95 | +55.66% | 0.06 | 242 | 142 | 0.66 | -0.47 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 129.00 | 8.60 | 9.10 | 8.85 | 8.87 | +3.17 | +55.62% | 0.07 | 71 | 125 | 0.67 | -0.49 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 130.00 | 9.20 | 9.65 | 9.43 | 9.15 | +2.90 | +46.40% | 0.07 | 1,582 | 1,829 | 0.67 | -0.51 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 131.00 | 9.80 | 10.25 | 10.03 | 10.45 | +3.75 | +55.97% | 0.08 | 42 | 32 | 0.67 | -0.53 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 132.00 | 10.40 | 10.90 | 10.65 | 10.69 | +3.84 | +56.06% | 0.08 | 53 | 13 | 0.67 | -0.55 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 133.00 | 11.05 | 11.55 | 11.30 | 11.55 | +4.25 | +58.22% | 0.08 | 68 | 88 | 0.67 | -0.56 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 135.00 | 12.40 | 12.90 | 12.65 | 12.60 | +4.20 | +50.00% | 0.09 | 609 | 1,193 | 0.67 | -0.60 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 140.00 | 16.00 | 16.80 | 16.40 | 15.66 | +4.37 | +38.71% | 0.12 | 188 | 4,542 | 0.68 | -0.68 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 145.00 | 19.95 | 20.60 | 20.28 | 20.20 | +5.90 | +41.26% | 0.14 | 21 | 2,600 | 0.70 | -0.75 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 150.00 | 24.20 | 24.90 | 24.55 | 24.37 | +5.86 | +31.66% | 0.16 | 18 | 3,508 | 0.71 | -0.81 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 155.00 | 28.70 | 29.40 | 29.05 | 29.90 | +7.75 | +34.99% | 0.19 | 44 | 1,155 | 0.73 | -0.85 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 160.00 | 33.30 | 34.10 | 33.70 | 33.51 | +7.01 | +26.46% | 0.21 | 2 | 802 | 0.74 | -0.88 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 165.00 | 38.00 | 38.80 | 38.40 | 32.03 | +2.58 | +8.77% | 0.23 | 1 | 1,011 | 0.75 | -0.91 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 170.00 | 42.80 | 43.65 | 43.23 | 36.10 | +2.97 | +8.97% | 0.25 | 1 | 451 | 0.75 | -0.92 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 175.00 | 47.65 | 48.70 | 48.18 | 80.48 | 0.00 | 0.00% | 0.28 | 0 | 34 | 0.92 | -0.94 | 0.01 | -0.07 | 8/14/2026 | 8/28/2026 4:00:04 PM EST |
| 180.00 | 52.55 | 53.60 | 53.08 | 43.00 | 0.00 | 0.00% | 0.29 | 0 | 666 | 0.96 | -0.95 | 0.00 | -0.06 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 185.00 | 57.45 | 58.30 | 57.88 | 74.15 | 0.00 | 0.00% | 0.31 | 0 | 105 | 0.99 | -0.96 | 0.00 | -0.06 | 8/20/2026 | 8/28/2026 4:00:04 PM EST |
| 190.00 | 62.40 | 63.45 | 62.93 | 55.35 | -17.00 | -23.50% | 0.33 | 3 | 102 | 1.02 | -0.96 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 195.00 | 67.35 | 68.25 | 67.80 | 71.48 | 0.00 | 0.00% | 0.35 | 0 | 81 | 1.06 | -0.97 | 0.00 | -0.05 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 200.00 | 72.35 | 73.35 | 72.85 | 67.50 | -8.87 | -11.62% | 0.36 | 5 | 415 | 1.16 | -0.97 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 205.00 | 73.75 | 81.25 | 77.50 | 72.64 | +4.31 | +6.31% | 0.38 | 3 | 1 | 1.20 | -0.98 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 210.00 | 78.70 | 86.60 | 82.65 | 108.80 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.25 | -0.98 | 0.00 | -0.04 | 8/7/2026 | 8/28/2026 4:00:04 PM EST |
| 215.00 | 83.65 | 91.60 | 87.63 | 118.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.04 | 8/12/2026 | 8/28/2026 4:00:04 PM EST |
| 220.00 | 88.60 | 96.60 | 92.60 | 121.65 | 0.00 | 0.00% | 0.42 | 0 | 39 | 1.32 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 8/28/2026 4:00:04 PM EST |
| 225.00 | 93.60 | 101.60 | 97.60 | 126.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 8/11/2026 | 8/28/2026 4:00:04 PM EST |
| 230.00 | 98.60 | 106.60 | 102.60 | 133.99 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.39 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 8/28/2026 4:00:04 PM EST |
| 235.00 | 103.65 | 111.60 | 107.63 | 130.39 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/28/2026 4:00:04 PM EST |
| 240.00 | 108.60 | 116.60 | 112.60 | 127.87 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.47 | -0.99 | 0.00 | -0.02 | 8/20/2026 | 8/28/2026 4:00:04 PM EST |
| 245.00 | 113.60 | 121.60 | 117.60 | 146.33 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 8/28/2026 4:00:04 PM EST |
| 250.00 | 122.30 | 126.60 | 124.45 | 115.75 | -36.60 | -24.03% | 0.50 | 3 | 8 | 1.54 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 255.00 | 123.60 | 131.60 | 127.60 | % | 0.50 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 260.00 | 128.60 | 136.55 | 132.58 | 164.79 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.61 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/28/2026 4:00:04 PM EST |
| 265.00 | 133.60 | 141.55 | 137.58 | % | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 270.00 | 138.60 | 146.55 | 142.58 | 174.81 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:04 PM EST |
| 275.00 | 146.45 | 149.05 | 147.75 | % | 0.54 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 280.00 | 148.70 | 155.90 | 152.30 | 152.00 | +8.90 | +6.22% | 0.54 | 184 | 104 | 1.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 290.00 | 158.70 | 166.55 | 162.63 | 161.85 | +8.80 | +5.75% | 0.56 | 64 | 43 | 1.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 300.00 | 168.70 | 176.55 | 172.63 | 171.85 | +8.80 | +5.40% | 0.58 | 120 | 75 | 1.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 310.00 | 178.70 | 186.55 | 182.63 | 181.85 | +8.80 | +5.09% | 0.59 | 30 | 50 | 1.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 320.00 | 188.60 | 196.55 | 192.58 | 182.25 | 0.00 | 0.00% | 0.60 | 0 | 8 | 2.68 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 330.00 | 198.60 | 206.55 | 202.58 | 192.51 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.74 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 340.00 | 208.60 | 216.25 | 212.43 | 210.95 | +8.00 | +3.95% | 0.62 | 29 | 13 | 2.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 350.00 | 218.60 | 226.60 | 222.60 | 250.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:04 PM EST |
| 360.00 | 228.60 | 236.60 | 232.60 | 222.45 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.92 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 370.00 | 238.60 | 246.60 | 242.60 | 272.21 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:04 PM EST |
| 380.00 | 248.60 | 256.55 | 252.58 | 254.96 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/28/2026 4:00:04 PM EST |
| 390.00 | 258.60 | 266.55 | 262.58 | 274.34 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/28/2026 4:00:04 PM EST |
| 400.00 | 268.60 | 276.55 | 272.58 | 273.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/28/2026 4:00:04 PM EST |
| 410.00 | 278.60 | 286.60 | 282.60 | 291.53 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 420.00 | 288.60 | 296.60 | 292.60 | 282.13 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 430.00 | 298.60 | 306.60 | 302.60 | 330.33 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:04 PM EST |
| 440.00 | 308.60 | 316.60 | 312.60 | 320.99 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 450.00 | 318.60 | 326.60 | 322.60 | 323.25 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 8/28/2026 4:00:04 PM EST |
| 460.00 | 328.60 | 336.55 | 332.58 | % | 0.72 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 470.00 | 338.60 | 346.45 | 342.53 | 350.11 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 8/28/2026 4:00:04 PM EST |
| 480.00 | 348.60 | 356.60 | 352.60 | % | 0.73 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 490.00 | 358.60 | 366.60 | 362.60 | % | 0.74 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 500.00 | 368.60 | 376.55 | 372.58 | 380.24 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 8/28/2026 4:00:04 PM EST |
| 510.00 | 378.60 | 386.60 | 382.60 | % | 0.75 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 520.00 | 388.60 | 396.60 | 392.60 | % | 0.76 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 530.00 | 398.60 | 406.60 | 402.60 | 411.41 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 540.00 | 408.60 | 416.60 | 412.60 | % | 0.76 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 550.00 | 418.60 | 426.60 | 422.60 | % | 0.77 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 560.00 | 428.60 | 436.60 | 432.60 | % | 0.77 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 570.00 | 438.60 | 446.60 | 442.60 | 451.15 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 580.00 | 448.60 | 456.45 | 452.53 | % | 0.78 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 590.00 | 458.60 | 466.55 | 462.58 | % | 0.78 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 600.00 | 468.60 | 476.55 | 472.58 | % | 0.79 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 610.00 | 478.60 | 486.55 | 482.58 | % | 0.79 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 620.00 | 488.60 | 496.55 | 492.58 | % | 0.79 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 630.00 | 498.60 | 506.55 | 502.58 | 511.13 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 640.00 | 508.60 | 516.55 | 512.58 | % | 0.80 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 650.00 | 518.60 | 526.55 | 522.58 | % | 0.80 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 660.00 | 528.60 | 536.60 | 532.60 | % | 0.81 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 670.00 | 538.60 | 546.60 | 542.60 | % | 0.81 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 680.00 | 548.60 | 556.60 | 552.60 | 540.09 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 8/28/2026 4:00:04 PM EST |
| 690.00 | 558.60 | 566.45 | 562.53 | % | 0.82 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 700.00 | 568.60 | 576.55 | 572.58 | % | 0.82 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 710.00 | 578.60 | 586.55 | 582.58 | % | 0.82 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 720.00 | 588.60 | 596.55 | 592.58 | % | 0.82 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 730.00 | 598.60 | 606.55 | 602.58 | % | 0.83 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 740.00 | 608.60 | 616.55 | 612.58 | % | 0.83 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 750.00 | 618.60 | 626.55 | 622.58 | % | 0.83 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 760.00 | 628.60 | 636.60 | 632.60 | % | 0.83 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 770.00 | 638.60 | 646.60 | 642.60 | % | 0.83 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 780.00 | 648.60 | 656.60 | 652.60 | % | 0.84 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 790.00 | 658.60 | 666.60 | 662.60 | % | 0.84 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 800.00 | 668.60 | 676.60 | 672.60 | % | 0.84 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 810.00 | 678.60 | 686.60 | 682.60 | % | 0.84 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 820.00 | 688.60 | 696.60 | 692.60 | % | 0.84 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 830.00 | 698.60 | 706.60 | 702.60 | % | 0.85 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 840.00 | 708.60 | 716.60 | 712.60 | % | 0.85 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 850.00 | 718.60 | 726.60 | 722.60 | % | 0.85 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 860.00 | 728.60 | 736.60 | 732.60 | % | 0.85 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 870.00 | 738.60 | 746.60 | 742.60 | % | 0.85 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 880.00 | 748.60 | 756.50 | 752.55 | % | 0.86 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 890.00 | 758.60 | 766.60 | 762.60 | % | 0.86 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 900.00 | 768.60 | 776.60 | 772.60 | % | 0.86 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 910.00 | 778.60 | 786.60 | 782.60 | % | 0.86 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST |