Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $221.70 as of 9/16/2026 11:22:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 198.70 | 199.65 | 199.18 | 193.45 | 0.00 | 0.00% | 6.64 | 0 | 281 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 35.00 | 193.70 | 194.65 | 194.18 | 198.15 | +10.65 | +5.68% | 5.55 | 16 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 40.00 | 188.70 | 189.65 | 189.18 | 182.35 | 0.00 | 0.00% | 4.73 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 45.00 | 183.65 | 184.60 | 184.13 | 178.55 | 0.00 | 0.00% | 4.09 | 0 | 72 | 9.99 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 50.00 | 178.75 | 179.65 | 179.20 | 173.04 | 0.00 | 0.00% | 3.58 | 0 | 197 | 9.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 55.00 | 173.80 | 174.65 | 174.23 | 182.45 | 0.00 | 0.00% | 3.17 | 0 | 244 | 8.76 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 10:59:06 AM EST |
| 60.00 | 168.70 | 169.65 | 169.18 | 170.00 | -10.00 | -5.56% | 2.82 | 3 | 401 | 8.24 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 65.00 | 163.80 | 164.65 | 164.23 | 173.15 | 0.00 | 0.00% | 2.53 | 0 | 853 | 7.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 70.00 | 158.75 | 159.65 | 159.20 | 152.07 | 0.00 | 0.00% | 2.27 | 0 | 777 | 7.32 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 75.00 | 153.70 | 154.65 | 154.18 | 164.00 | 0.00 | 0.00% | 2.06 | 0 | 705 | 6.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 80.00 | 148.70 | 149.65 | 149.18 | 142.15 | 0.00 | 0.00% | 1.86 | 0 | 1,368 | 6.53 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 85.00 | 143.75 | 144.65 | 144.20 | 155.15 | 0.00 | 0.00% | 1.70 | 0 | 1,526 | 6.17 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 90.00 | 138.80 | 139.70 | 139.25 | 141.95 | +9.15 | +6.89% | 1.55 | 150 | 1,254 | 5.83 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 95.00 | 133.70 | 134.70 | 134.20 | 127.99 | 0.00 | 0.00% | 1.41 | 0 | 5,295 | 5.51 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 100.00 | 128.65 | 129.70 | 129.18 | 120.63 | 0.00 | 0.00% | 1.29 | 0 | 2,349 | 5.21 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 105.00 | 123.75 | 124.70 | 124.23 | 120.00 | 0.00 | 0.00% | 1.18 | 0 | 824 | 4.93 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 110.00 | 118.80 | 119.70 | 119.25 | 113.00 | 0.00 | 0.00% | 1.08 | 0 | 1,491 | 4.65 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 115.00 | 113.75 | 114.70 | 114.23 | 108.63 | 0.00 | 0.00% | 0.99 | 0 | 704 | 4.40 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 120.00 | 108.75 | 109.70 | 109.23 | 101.47 | 0.00 | 0.00% | 0.91 | 0 | 4,664 | 4.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 125.00 | 103.75 | 104.70 | 104.23 | 97.78 | 0.00 | 0.00% | 0.83 | 0 | 803 | 3.91 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 130.00 | 98.75 | 99.70 | 99.23 | 99.35 | +4.56 | +4.82% | 0.76 | 3 | 1,707 | 3.68 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 135.00 | 93.90 | 94.70 | 94.30 | 98.12 | +12.67 | +14.83% | 0.70 | 10 | 3,754 | 3.46 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 140.00 | 88.90 | 89.70 | 89.30 | 82.45 | 0.00 | 0.00% | 0.64 | 0 | 1,022 | 3.30 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 145.00 | 83.75 | 84.70 | 84.23 | 84.50 | +8.15 | +10.68% | 0.58 | 5 | 926 | 3.09 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 150.00 | 78.70 | 79.70 | 79.20 | 79.51 | +8.21 | +11.52% | 0.53 | 3 | 1,072 | 2.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 155.00 | 73.65 | 74.70 | 74.18 | 65.90 | 0.00 | 0.00% | 0.48 | 0 | 1,990 | 2.70 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 160.00 | 68.75 | 69.70 | 69.23 | 73.20 | +8.48 | +13.11% | 0.43 | 1 | 836 | 2.50 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 165.00 | 63.75 | 64.70 | 64.23 | 57.45 | 0.00 | 0.00% | 0.39 | 0 | 372 | 2.27 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 170.00 | 58.80 | 59.70 | 59.25 | 63.40 | +8.90 | +16.33% | 0.35 | 10 | 1,048 | 2.14 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 175.00 | 53.75 | 54.75 | 54.25 | 46.00 | 0.00 | 0.00% | 0.31 | 0 | 493 | 1.96 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 180.00 | 48.80 | 49.75 | 49.28 | 49.53 | +8.08 | +19.50% | 0.27 | 5 | 1,619 | 1.78 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 182.50 | 46.35 | 47.25 | 46.80 | 47.03 | +10.98 | +30.46% | 0.26 | 3 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 185.00 | 43.80 | 44.75 | 44.28 | 36.75 | 0.00 | 0.00% | 0.24 | 0 | 2,838 | 1.65 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 187.50 | 41.30 | 42.25 | 41.78 | 35.90 | 0.00 | 0.00% | 0.22 | 0 | 42 | 1.56 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 190.00 | 38.80 | 39.75 | 39.28 | 39.00 | +7.09 | +22.22% | 0.21 | 2 | 1,185 | 1.48 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 192.50 | 36.50 | 37.30 | 36.90 | 27.75 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.39 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 195.00 | 33.95 | 34.80 | 34.38 | 34.71 | +5.46 | +18.67% | 0.18 | 7 | 362 | 1.34 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 197.50 | 31.45 | 32.35 | 31.90 | 23.39 | 0.00 | 0.00% | 0.16 | 0 | 520 | 1.25 | 0.99 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 200.00 | 28.95 | 29.85 | 29.40 | 29.43 | +7.13 | +31.98% | 0.15 | 18 | 4,309 | 1.17 | 0.99 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 202.50 | 26.50 | 27.40 | 26.95 | 20.55 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.13 | 0.98 | 0.00 | -0.11 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 205.00 | 24.20 | 25.00 | 24.60 | 23.20 | +5.41 | +30.41% | 0.12 | 1 | 754 | 1.06 | 0.97 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 207.50 | 21.75 | 22.60 | 22.18 | 19.59 | +3.97 | +25.42% | 0.11 | 6 | 55 | 1.01 | 0.95 | 0.01 | -0.28 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 210.00 | 19.40 | 20.25 | 19.83 | 21.54 | +7.95 | +58.50% | 0.09 | 28 | 3,616 | 0.79 | 0.93 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 212.50 | 17.10 | 17.95 | 17.53 | 14.68 | +1.08 | +7.95% | 0.08 | 1 | 33 | 0.78 | 0.90 | 0.01 | -0.60 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 215.00 | 15.10 | 15.75 | 15.43 | 16.00 | +6.20 | +63.27% | 0.07 | 313 | 2,444 | 0.80 | 0.87 | 0.02 | -0.73 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 217.50 | 12.90 | 13.60 | 13.25 | 16.20 | +7.84 | +93.78% | 0.06 | 168 | 289 | 0.79 | 0.83 | 0.02 | -0.86 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 220.00 | 11.05 | 11.60 | 11.33 | 11.64 | +4.94 | +73.74% | 0.05 | 545 | 3,647 | 0.78 | 0.77 | 0.02 | -0.99 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 222.50 | 9.25 | 9.80 | 9.53 | 9.20 | +3.74 | +68.50% | 0.04 | 143 | 1,456 | 0.77 | 0.72 | 0.02 | -1.10 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 225.00 | 7.65 | 8.10 | 7.88 | 8.05 | +3.65 | +82.96% | 0.04 | 851 | 2,538 | 0.77 | 0.65 | 0.03 | -1.19 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 227.50 | 6.20 | 6.60 | 6.40 | 6.45 | +3.02 | +88.05% | 0.03 | 582 | 3,734 | 0.75 | 0.58 | 0.03 | -1.24 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 230.00 | 5.00 | 5.30 | 5.15 | 5.15 | +2.45 | +90.75% | 0.02 | 2,536 | 4,187 | 0.75 | 0.51 | 0.03 | -1.26 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 232.50 | 3.95 | 4.15 | 4.05 | 4.10 | +2.04 | +99.03% | 0.02 | 1,470 | 3,780 | 0.76 | 0.43 | 0.03 | -1.24 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 235.00 | 3.00 | 3.25 | 3.13 | 3.15 | +1.59 | +101.93% | 0.01 | 1,627 | 2,485 | 0.76 | 0.36 | 0.03 | -1.18 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 237.50 | 2.31 | 2.43 | 2.37 | 2.42 | +1.24 | +105.09% | 0.01 | 328 | 1,287 | 0.75 | 0.30 | 0.03 | -1.09 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 240.00 | 1.75 | 1.85 | 1.80 | 1.86 | +0.97 | +108.99% | 0.01 | 2,328 | 9,308 | 0.76 | 0.24 | 0.02 | -0.99 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 242.50 | 1.30 | 1.40 | 1.35 | 1.36 | +0.66 | +94.29% | 0.01 | 1,065 | 1,785 | 0.75 | 0.19 | 0.02 | -0.87 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 245.00 | 0.96 | 1.03 | 1.00 | 1.02 | +0.51 | +100.00% | 0.00 | 1,036 | 3,581 | 0.77 | 0.15 | 0.02 | -0.74 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 247.50 | 0.70 | 0.77 | 0.74 | 0.76 | +0.36 | +90.00% | 0.00 | 362 | 1,323 | 0.78 | 0.11 | 0.01 | -0.62 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 250.00 | 0.51 | 0.56 | 0.54 | 0.53 | +0.25 | +89.29% | 0.00 | 1,868 | 14,355 | 0.78 | 0.09 | 0.01 | -0.50 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 252.50 | 0.37 | 0.40 | 0.39 | 0.40 | +0.19 | +90.48% | 0.00 | 134 | 995 | 0.79 | 0.06 | 0.01 | -0.38 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 255.00 | 0.27 | 0.29 | 0.28 | 0.29 | +0.12 | +70.59% | 0.00 | 562 | 4,017 | 0.80 | 0.05 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 257.50 | 0.19 | 0.26 | 0.23 | 0.32 | +0.18 | +128.58% | 0.00 | 84 | 477 | 0.82 | 0.03 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 260.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 1,342 | 9,453 | 0.82 | 0.02 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 262.50 | 0.10 | 0.12 | 0.11 | 0.13 | +0.05 | +62.50% | 0.00 | 24 | 431 | 0.85 | 0.02 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 265.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 88 | 3,676 | 0.86 | 0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 267.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 487 | 0.89 | 0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 270.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1,189 | 6,218 | 0.88 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 272.50 | 0.03 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 277 | 0.93 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 275.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 37 | 1,247 | 0.90 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 277.50 | 0.02 | 0.03 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 280.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 291 | 8,207 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 282.50 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 1,887 | 0.99 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 27 | 5,078 | 1.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 11,517 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 13,804 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 4,677 | 1.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,007 | 1.53 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,510 | 1.64 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 5,396 | 1.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 2.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,254 | 1.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 670 | 2.06 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 486 | 2.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 2.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 889 | 2.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,893 | 2.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 450.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 10:59:06 AM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 10:59:06 AM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,074 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 10:59:06 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,699 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 10:59:06 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,623 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,816 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 10:59:06 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,760 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 10:59:06 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,233 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,543 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,249 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 10:59:06 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,354 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 10:59:06 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,518 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,075 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,005 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,537 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 10:59:06 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,781 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 10:59:06 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,749 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,933 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,415 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,262 | 2.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 2,617 | 2.80 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,364 | 2.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,500 | 2.12 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 223 | 3,797 | 2.25 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 241 | 4,251 | 2.04 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 7,227 | 1.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 160.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 4,498 | 1.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 7,902 | 1.50 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 112 | 6,027 | 1.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 3,527 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 39 | 4,222 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 182.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 544 | 1.18 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 185.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 49 | 3,439 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 187.50 | 0.02 | 0.05 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.06 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 190.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 224 | 4,874 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 192.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.15 | -71.43% | 0.00 | 22 | 460 | 1.02 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 195.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.18 | -64.29% | 0.00 | 209 | 4,047 | 0.99 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 197.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.26 | -68.43% | 0.00 | 34 | 433 | 0.95 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 200.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.37 | -71.16% | 0.00 | 604 | 11,379 | 0.92 | -0.01 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 202.50 | 0.18 | 0.22 | 0.20 | 0.18 | -0.52 | -74.29% | 0.00 | 93 | 642 | 0.89 | -0.02 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 205.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.68 | -71.58% | 0.00 | 421 | 2,852 | 0.86 | -0.03 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 207.50 | 0.36 | 0.40 | 0.38 | 0.36 | -0.95 | -72.52% | 0.00 | 104 | 449 | 0.85 | -0.05 | 0.01 | -0.28 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 210.00 | 0.51 | 0.56 | 0.54 | 0.54 | -1.16 | -68.24% | 0.00 | 427 | 5,413 | 0.83 | -0.07 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 212.50 | 0.73 | 0.79 | 0.76 | 0.79 | -1.56 | -66.39% | 0.00 | 216 | 394 | 0.81 | -0.10 | 0.01 | -0.60 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 215.00 | 1.01 | 1.10 | 1.06 | 1.03 | -2.00 | -66.01% | 0.00 | 571 | 3,646 | 0.80 | -0.13 | 0.02 | -0.73 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 217.50 | 1.42 | 1.51 | 1.47 | 1.45 | -2.37 | -62.05% | 0.01 | 217 | 913 | 0.79 | -0.17 | 0.02 | -0.86 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 220.00 | 1.94 | 2.08 | 2.01 | 1.94 | -3.11 | -61.59% | 0.01 | 820 | 4,895 | 0.78 | -0.23 | 0.02 | -0.99 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 222.50 | 2.59 | 2.75 | 2.67 | 2.60 | -3.60 | -58.07% | 0.01 | 251 | 535 | 0.78 | -0.28 | 0.02 | -1.10 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 225.00 | 3.30 | 3.65 | 3.48 | 3.25 | -4.35 | -57.24% | 0.02 | 625 | 1,320 | 0.76 | -0.35 | 0.03 | -1.19 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 227.50 | 4.35 | 4.70 | 4.53 | 4.56 | -4.66 | -50.55% | 0.02 | 523 | 615 | 0.76 | -0.42 | 0.03 | -1.24 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 230.00 | 5.55 | 5.90 | 5.73 | 5.85 | -5.35 | -47.77% | 0.02 | 1,292 | 6,959 | 0.76 | -0.49 | 0.03 | -1.26 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 232.50 | 6.95 | 7.40 | 7.18 | 6.90 | -5.20 | -42.98% | 0.03 | 564 | 288 | 0.76 | -0.57 | 0.03 | -1.24 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 235.00 | 8.50 | 9.00 | 8.75 | 9.00 | -6.10 | -40.40% | 0.04 | 344 | 799 | 0.76 | -0.64 | 0.03 | -1.18 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 237.50 | 10.25 | 10.85 | 10.55 | 10.50 | -6.55 | -38.42% | 0.04 | 27 | 694 | 0.76 | -0.70 | 0.03 | -1.09 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 240.00 | 12.15 | 12.80 | 12.48 | 11.85 | -7.44 | -38.57% | 0.05 | 88 | 4,295 | 0.75 | -0.76 | 0.02 | -0.99 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 242.50 | 14.15 | 15.00 | 14.58 | 13.52 | -7.45 | -35.53% | 0.06 | 6 | 97 | 0.76 | -0.81 | 0.02 | -0.87 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 245.00 | 16.30 | 17.00 | 16.65 | 15.49 | -8.22 | -34.67% | 0.07 | 199 | 711 | 0.76 | -0.85 | 0.02 | -0.74 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 247.50 | 18.55 | 19.55 | 19.05 | 25.77 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.75 | -0.89 | 0.01 | -0.62 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 250.00 | 20.80 | 21.65 | 21.23 | 17.80 | -10.74 | -37.64% | 0.08 | 37 | 4,117 | 0.73 | -0.91 | 0.01 | -0.50 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 252.50 | 23.20 | 24.10 | 23.65 | 20.33 | -8.62 | -29.78% | 0.09 | 20 | 44 | 0.95 | -0.94 | 0.01 | -0.38 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 255.00 | 25.60 | 26.40 | 26.00 | 37.05 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.99 | -0.95 | 0.01 | -0.26 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 257.50 | 28.00 | 28.85 | 28.43 | 35.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.04 | -0.97 | 0.01 | -0.18 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 260.00 | 30.45 | 31.55 | 31.00 | 26.90 | -10.50 | -28.08% | 0.12 | 93 | 1,031 | 1.08 | -0.98 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 262.50 | 32.95 | 33.90 | 33.43 | 37.80 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.13 | -0.98 | 0.00 | -0.08 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 265.00 | 35.40 | 36.40 | 35.90 | 39.77 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.16 | -0.99 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 267.50 | 37.90 | 38.95 | 38.43 | 32.50 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.22 | -0.99 | 0.00 | -0.03 | 9/9/2026 | 9/16/2026 10:59:06 AM EST |
| 270.00 | 40.40 | 41.35 | 40.88 | 41.15 | -7.34 | -15.14% | 0.15 | 21 | 938 | 1.28 | -1.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 272.50 | 42.90 | 43.80 | 43.35 | 40.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 10:59:06 AM EST |
| 275.00 | 45.40 | 46.30 | 45.85 | 53.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 277.50 | 47.90 | 48.95 | 48.43 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/16/2026 10:59:06 AM EST | |||
| 280.00 | 50.40 | 51.40 | 50.90 | 42.37 | 0.00 | 0.00% | 0.18 | 0 | 294 | 1.48 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 282.50 | 52.85 | 53.85 | 53.35 | 53.25 | -10.95 | -17.06% | 0.19 | 1 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 285.00 | 55.35 | 56.35 | 55.85 | 47.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 290.00 | 60.35 | 61.15 | 60.75 | 52.08 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.68 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 300.00 | 70.35 | 71.35 | 70.85 | 76.66 | 0.00 | 0.00% | 0.24 | 0 | 173 | 1.88 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:06 AM EST |
| 310.00 | 80.35 | 81.35 | 80.85 | 89.70 | 0.00 | 0.00% | 0.26 | 0 | 30 | 2.06 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:06 AM EST |
| 320.00 | 90.35 | 91.20 | 90.78 | 90.55 | -6.98 | -7.16% | 0.28 | 3 | 141 | 2.24 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 330.00 | 100.35 | 101.35 | 100.85 | 100.05 | -9.80 | -8.93% | 0.31 | 4 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 340.00 | 110.35 | 111.35 | 110.85 | 110.05 | -5.70 | -4.93% | 0.33 | 2 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 350.00 | 120.35 | 121.35 | 120.85 | 120.05 | -6.60 | -5.22% | 0.35 | 1 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:06 AM EST |
| 360.00 | 130.35 | 131.35 | 130.85 | 126.26 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:06 AM EST |
| 370.00 | 140.35 | 141.35 | 140.85 | 141.55 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.01 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 10:59:06 AM EST |
| 380.00 | 150.35 | 151.35 | 150.85 | 151.57 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 10:59:06 AM EST |
| 390.00 | 160.35 | 161.35 | 160.85 | 152.97 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 10:59:06 AM EST |
| 400.00 | 170.35 | 171.35 | 170.85 | 181.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 10:59:06 AM EST |
| 410.00 | 180.35 | 181.35 | 180.85 | 155.94 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/16/2026 10:59:06 AM EST |
| 420.00 | 190.35 | 191.25 | 190.80 | 189.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 10:59:06 AM EST |
| 430.00 | 200.35 | 201.35 | 200.85 | 174.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/16/2026 10:59:06 AM EST |
| 440.00 | 210.35 | 211.35 | 210.85 | 171.32 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/16/2026 10:59:06 AM EST |
| 450.00 | 220.35 | 221.35 | 220.85 | 175.76 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/16/2026 10:59:06 AM EST |
| 460.00 | 230.35 | 231.35 | 230.85 | 244.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/16/2026 10:59:06 AM EST |
| 470.00 | 240.35 | 241.25 | 240.80 | 173.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/16/2026 10:59:06 AM EST |
| 480.00 | 250.35 | 251.35 | 250.85 | 220.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/16/2026 10:59:06 AM EST |