Options Chain for MEDICAL PROPERTIES TRUST INC COM (MPT) - $5.23 as of 4/19/2026 4:50:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 4.30 5.25 4.78 % 9.56 0 0 0.00 1.00 0.00 0.00 4/20/2026 4:00:10 PM EST
1.00 3.80 4.80 4.30 3.82 0.00 0.00% 4.30 0 9 4.21 1.00 0.00 0.00 4/1/2026 4/20/2026 4:00:10 PM EST
1.50 3.30 4.15 3.73 % 2.49 0 0 2.56 1.00 0.00 0.00 4/20/2026 4:00:10 PM EST
2.00 2.80 3.65 3.23 % 1.61 0 0 2.00 1.00 0.00 0.00 4/20/2026 4:00:10 PM EST
2.50 2.35 3.15 2.75 % 1.10 0 25 1.61 1.00 0.00 0.00 4/20/2026 4:00:10 PM EST
3.00 2.07 2.44 2.26 1.65 0.00 0.00% 0.75 0 134 0.99 1.00 0.04 0.00 4/6/2026 4/20/2026 4:00:10 PM EST
3.50 1.60 1.97 1.79 1.44 0.00 0.00% 0.51 0 373 0.82 0.93 0.11 0.00 4/9/2026 4/20/2026 4:00:10 PM EST
4.00 1.16 1.53 1.35 1.31 +0.10 +8.27% 0.34 5 717 0.70 0.85 0.17 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
4.50 0.85 1.05 0.95 0.64 0.00 0.00% 0.21 0 2,905 0.43 0.75 0.24 0.00 4/9/2026 4/20/2026 4:00:10 PM EST
5.00 0.56 0.69 0.63 0.60 0.00 0.00% 0.13 14 1,355 0.40 0.61 0.31 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
5.50 0.34 0.38 0.36 0.38 +0.03 +8.58% 0.07 134 5,139 0.37 0.45 0.32 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
7.00 0.05 0.09 0.07 0.08 0.00 0.00% 0.01 4,191 13,321 0.37 0.15 0.17 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
10.00 0.01 0.02 0.02 0.02 -0.02 -50.00% 0.00 25 2,371 0.49 0.01 0.02 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
12.50 0.00 0.08 0.04 % 0.00 0 0 0.82 0.00 0.00 0.00 4/20/2026 4:00:10 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.27 0.14 % 0.28 0 80 4.21 0.00 0.00 0.00 4/20/2026 4:00:10 PM EST
1.00 0.00 0.26 0.13 % 0.13 0 1,560 2.61 0.00 0.00 0.00 4/20/2026 4:00:10 PM EST
1.50 0.00 0.07 0.04 % 0.03 0 343 1.32 0.00 0.00 0.00 4/20/2026 4:00:10 PM EST
2.00 0.00 0.08 0.04 % 0.02 0 273 1.07 0.00 0.00 0.00 4/20/2026 4:00:10 PM EST
2.50 0.00 0.07 0.04 0.02 0.00 0.00% 0.02 0 636 0.82 0.00 0.00 0.00 4/10/2026 4/20/2026 4:00:10 PM EST
3.00 0.00 0.11 0.06 0.04 +0.02 +100.00% 0.02 181 1,434 0.74 0.00 0.04 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
3.50 0.07 0.13 0.10 0.12 0.00 0.00% 0.03 2 9,733 0.55 -0.07 0.11 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
4.00 0.12 0.14 0.13 0.14 -0.01 -6.67% 0.03 43 1,691 0.45 -0.15 0.17 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
4.50 0.18 0.25 0.22 0.25 -0.01 -3.85% 0.05 26 1,749 0.40 -0.25 0.24 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
5.00 0.40 0.42 0.41 0.41 -0.02 -4.66% 0.08 66 1,832 0.39 -0.39 0.31 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
5.50 0.64 0.72 0.68 0.69 -0.01 -1.43% 0.12 1 2,647 0.39 -0.55 0.32 0.00 4/20/2026 4/20/2026 4:00:10 PM EST
7.00 1.72 2.09 1.91 2.06 0.00 0.00% 0.27 0 1,223 0.62 -0.85 0.17 0.00 4/16/2026 4/20/2026 4:00:10 PM EST
10.00 4.40 5.00 4.70 % 0.47 0 2 0.90 -0.99 0.02 0.00 4/20/2026 4:00:10 PM EST
12.50 6.90 7.70 7.30 % 0.58 0 0 1.32 -1.00 0.00 0.00 4/20/2026 4:00:10 PM EST