Options Chain for MEDICAL PROPERTIES TRUST INC COM (MPT) - $3.71 as of 9/11/2026 6:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.05 | 3.25 | 3.15 | 3.13 | -0.10 | -3.10% | 6.30 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 1.00 | 2.49 | 2.93 | 2.71 | 2.72 | 0.00 | 0.00% | 2.71 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 1.50 | 1.99 | 2.44 | 2.22 | 2.55 | 0.00 | 0.00% | 1.48 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:58 PM EST |
| 2.00 | 1.49 | 1.93 | 1.71 | 1.72 | -0.07 | -3.92% | 0.85 | 1 | 7 | 5.80 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 2.50 | 1.07 | 1.44 | 1.26 | 1.51 | 0.00 | 0.00% | 0.50 | 0 | 25 | 4.32 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 3.00 | 0.51 | 0.93 | 0.72 | 0.83 | 0.00 | 0.00% | 0.24 | 0 | 17 | 2.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 3.50 | 0.09 | 0.28 | 0.19 | 0.25 | +0.05 | +25.00% | 0.05 | 21 | 191 | 0.96 | 0.76 | 1.34 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 1,092 | 4,155 | 0.53 | 0.06 | 0.61 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,157 | 0.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,504 | 1.24 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,055 | 1.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.92 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 16,711 | 2.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,072 | 3.19 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.02 | 1 | 1,562 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.01 | 1 | 343 | 4.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST | |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 277 | 3.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 636 | 1.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,514 | 1.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 3:59:58 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 5,496 | 11,512 | 0.39 | -0.24 | 1.34 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 4.00 | 0.28 | 0.37 | 0.33 | 0.32 | -0.02 | -5.89% | 0.08 | 97 | 7,439 | 0.47 | -0.94 | 0.61 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 4.50 | 0.77 | 0.93 | 0.85 | 0.79 | -0.05 | -5.96% | 0.19 | 3 | 1,949 | 1.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 5.00 | 1.14 | 1.41 | 1.28 | 1.22 | -0.15 | -10.95% | 0.26 | 1 | 614 | 1.95 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 5.50 | 1.79 | 1.92 | 1.86 | 1.82 | 0.00 | 0.00% | 0.34 | 0 | 114 | 2.03 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 6.00 | 2.07 | 2.51 | 2.29 | 1.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:58 PM EST |
| 6.50 | 2.57 | 3.05 | 2.81 | 2.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:58 PM EST |
| 7.00 | 3.05 | 3.55 | 3.30 | 3.05 | 0.00 | 0.00% | 0.47 | 0 | 26 | 4.35 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 3:59:58 PM EST |
| 7.50 | 3.55 | 4.05 | 3.80 | % | 0.51 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 8.00 | 4.05 | 4.55 | 4.30 | % | 0.54 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 10.00 | 6.05 | 6.55 | 6.30 | 5.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 3:59:58 PM EST |
| 12.50 | 8.55 | 9.05 | 8.80 | % | 0.70 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST |