Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $56.07 as of 6/5/2026 7:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 27.80 | 26.75 | 25.40 | 0.00 | 0.00% | 0.89 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 4:00:06 PM EST |
| 35.00 | 20.70 | 22.80 | 21.75 | 20.58 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 4:00:06 PM EST |
| 40.00 | 15.70 | 17.90 | 16.80 | 14.54 | 0.00 | 0.00% | 0.42 | 0 | 43 | 0.74 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 4:00:06 PM EST |
| 45.00 | 11.50 | 12.80 | 12.15 | % | 0.27 | 0 | 0 | 0.50 | 0.96 | 0.02 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 50.00 | 6.70 | 8.00 | 7.35 | 6.04 | 0.00 | 0.00% | 0.15 | 0 | 239 | 0.28 | 0.83 | 0.04 | -0.01 | 6/2/2026 | 6/5/2026 4:00:06 PM EST |
| 55.00 | 3.00 | 3.60 | 3.30 | 3.33 | +0.56 | +20.22% | 0.06 | 2 | 465 | 0.22 | 0.60 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 60.00 | 0.85 | 1.30 | 1.08 | 1.10 | +0.31 | +39.25% | 0.02 | 8,124 | 4,026 | 0.20 | 0.29 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 65.00 | 0.15 | 0.40 | 0.28 | 0.22 | +0.07 | +46.67% | 0.00 | 35 | 624 | 0.20 | 0.09 | 0.03 | 0.00 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.25 | 0.02 | 0.01 | 0.00 | 5/29/2026 | 6/5/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/5/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/5/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/5/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/5/2026 4:00:06 PM EST |
| 45.00 | 0.15 | 0.35 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 685 | 0.29 | -0.04 | 0.02 | 0.00 | 6/2/2026 | 6/5/2026 4:00:06 PM EST |
| 50.00 | 0.25 | 1.00 | 0.63 | 0.61 | -0.26 | -29.89% | 0.01 | 1 | 710 | 0.23 | -0.17 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 55.00 | 1.65 | 2.25 | 1.95 | 2.21 | 0.00 | 0.00% | 0.04 | 0 | 2,334 | 0.22 | -0.40 | 0.06 | -0.01 | 6/2/2026 | 6/5/2026 4:00:06 PM EST |
| 60.00 | 4.40 | 5.80 | 5.10 | 5.66 | 0.00 | 0.00% | 0.08 | 0 | 2,029 | 0.24 | -0.71 | 0.06 | -0.01 | 5/19/2026 | 6/5/2026 4:00:06 PM EST |
| 65.00 | 8.60 | 10.20 | 9.40 | % | 0.14 | 0 | 0 | 0.25 | -0.91 | 0.03 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 70.00 | 13.30 | 15.20 | 14.25 | % | 0.20 | 0 | 0 | 0.47 | -0.98 | 0.01 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 75.00 | 17.40 | 20.70 | 19.05 | % | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 80.00 | 22.20 | 25.50 | 23.85 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST |