Options Chain for MNTN INC CL A (MNTN) - $8.97 as of 7/22/2026 4:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.40 | 6.45 | 7.89 | 0.00 | 0.00% | 2.58 | 0 | 2 | 5.62 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:46 PM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.80 | 0 | 27 | 2.33 | 0.97 | 0.03 | 0.00 | 6/24/2026 | 7/22/2026 3:59:46 PM EST |
| 7.50 | 1.55 | 1.80 | 1.68 | 1.74 | -0.21 | -10.77% | 0.22 | 73 | 5,073 | 0.69 | 0.75 | 0.12 | -0.01 | 7/22/2026 | 7/22/2026 3:59:46 PM EST |
| 10.00 | 0.55 | 1.05 | 0.80 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 660 | 0.89 | 0.41 | 0.14 | -0.01 | 7/21/2026 | 7/22/2026 3:59:46 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.91 | 0.18 | 0.09 | -0.01 | 7/21/2026 | 7/22/2026 3:59:46 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.94 | 0.07 | 0.05 | 0.00 | 7/21/2026 | 7/22/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.81 | 0.02 | 0.02 | 0.00 | 4/30/2026 | 7/22/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.58 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:46 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.08 | -40.00% | 0.03 | 3 | 317 | 1.11 | -0.03 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 3:59:46 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 423 | 0.92 | -0.25 | 0.12 | -0.01 | 7/21/2026 | 7/22/2026 3:59:46 PM EST |
| 10.00 | 1.50 | 2.25 | 1.88 | 1.15 | 0.00 | 0.00% | 0.19 | 0 | 171 | 1.07 | -0.59 | 0.14 | -0.01 | 7/9/2026 | 7/22/2026 3:59:46 PM EST |
| 12.50 | 3.30 | 4.60 | 3.95 | 2.45 | 0.00 | 0.00% | 0.32 | 0 | 266 | 1.41 | -0.82 | 0.09 | -0.01 | 7/10/2026 | 7/22/2026 3:59:46 PM EST |
| 15.00 | 5.50 | 7.10 | 6.30 | 6.69 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.74 | -0.93 | 0.05 | 0.00 | 5/27/2026 | 7/22/2026 3:59:46 PM EST |
| 17.50 | 7.90 | 9.60 | 8.75 | 8.79 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.00 | -0.98 | 0.02 | 0.00 | 4/10/2026 | 7/22/2026 3:59:46 PM EST |
| 20.00 | 10.40 | 11.90 | 11.15 | 11.32 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/22/2026 3:59:46 PM EST |
| 22.50 | 12.50 | 14.80 | 13.65 | 14.19 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 3:59:46 PM EST |