Options Chain for META PLATFORMS INC CL A (META) - $640.21 as of 7/20/2026 5:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 638.25 | 645.20 | 641.73 | 661.79 | 0.00 | 0.00% | 128.35 | 0 | 734 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 10.00 | 633.35 | 640.25 | 636.80 | % | 63.68 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 15.00 | 628.35 | 635.25 | 631.80 | % | 42.12 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 20.00 | 622.95 | 630.30 | 626.63 | % | 31.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 25.00 | 618.45 | 625.35 | 621.90 | % | 24.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 30.00 | 612.60 | 620.35 | 616.48 | 581.79 | 0.00 | 0.00% | 20.55 | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/20/2026 4:00:05 PM EST |
| 35.00 | 608.05 | 615.40 | 611.73 | % | 17.48 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 40.00 | 603.55 | 610.45 | 607.00 | 610.32 | +49.67 | +8.86% | 15.18 | 2 | 63 | 4.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 598.20 | 605.40 | 601.80 | 605.14 | % | 13.37 | 5 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 50.00 | 593.10 | 600.50 | 596.80 | 550.77 | 0.00 | 0.00% | 11.94 | 0 | 17 | 3.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 588.60 | 595.45 | 592.03 | % | 10.76 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 60.00 | 583.10 | 590.55 | 586.83 | % | 9.78 | 0 | 4 | 3.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 65.00 | 578.60 | 585.60 | 582.10 | % | 8.96 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 70.00 | 573.70 | 580.65 | 577.18 | % | 8.25 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 75.00 | 568.70 | 575.60 | 572.15 | % | 7.63 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 80.00 | 563.75 | 570.70 | 567.23 | % | 7.09 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 85.00 | 558.80 | 565.75 | 562.28 | % | 6.62 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 90.00 | 553.80 | 560.75 | 557.28 | % | 6.19 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 95.00 | 548.90 | 555.80 | 552.35 | % | 5.81 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 100.00 | 543.95 | 550.75 | 547.35 | 551.14 | 0.00 | 0.00% | 5.47 | 0 | 126 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 120.00 | 524.00 | 531.00 | 527.50 | 530.88 | 0.00 | 0.00% | 4.40 | 0 | 6 | 2.45 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 130.00 | 514.15 | 521.05 | 517.60 | 473.00 | 0.00 | 0.00% | 3.98 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/20/2026 4:00:05 PM EST |
| 140.00 | 504.10 | 511.15 | 507.63 | 530.68 | 0.00 | 0.00% | 3.63 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 280.00 | 364.70 | 372.15 | 368.43 | 332.87 | 0.00 | 0.00% | 1.32 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/20/2026 4:00:05 PM EST |
| 290.00 | 355.00 | 362.25 | 358.63 | 258.80 | 0.00 | 0.00% | 1.24 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:05 PM EST |
| 300.00 | 345.40 | 352.35 | 348.88 | 377.00 | 0.00 | 0.00% | 1.16 | 0 | 23 | 1.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 310.00 | 335.45 | 340.20 | 337.83 | 264.75 | 0.00 | 0.00% | 1.09 | 0 | 13 | 1.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 4:00:05 PM EST |
| 320.00 | 325.10 | 332.55 | 328.83 | 302.06 | 0.00 | 0.00% | 1.03 | 0 | 100 | 1.09 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:05 PM EST |
| 330.00 | 315.35 | 322.65 | 319.00 | 245.61 | 0.00 | 0.00% | 0.97 | 0 | 34 | 1.05 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/20/2026 4:00:05 PM EST |
| 340.00 | 305.35 | 312.75 | 309.05 | 200.00 | 0.00 | 0.00% | 0.91 | 0 | 46 | 1.01 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 7/20/2026 4:00:05 PM EST |
| 350.00 | 295.55 | 302.90 | 299.23 | 315.00 | 0.00 | 0.00% | 0.85 | 0 | 149 | 0.98 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 360.00 | 285.95 | 293.05 | 289.50 | 241.80 | 0.00 | 0.00% | 0.80 | 0 | 41 | 0.94 | 1.00 | 0.00 | -0.03 | 7/1/2026 | 7/20/2026 4:00:05 PM EST |
| 370.00 | 275.80 | 283.20 | 279.50 | 180.15 | 0.00 | 0.00% | 0.76 | 0 | 30 | 0.91 | 1.00 | 0.00 | -0.05 | 6/25/2026 | 7/20/2026 4:00:05 PM EST |
| 375.00 | 271.20 | 278.25 | 274.73 | % | 0.73 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 380.00 | 265.90 | 273.35 | 269.63 | 189.00 | 0.00 | 0.00% | 0.71 | 0 | 25 | 0.87 | 1.00 | 0.00 | -0.05 | 6/29/2026 | 7/20/2026 4:00:05 PM EST |
| 385.00 | 261.30 | 268.45 | 264.88 | % | 0.69 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 390.00 | 256.45 | 263.55 | 260.00 | 166.64 | 0.00 | 0.00% | 0.67 | 0 | 39 | 0.84 | 1.00 | 0.00 | -0.06 | 6/26/2026 | 7/20/2026 4:00:05 PM EST |
| 395.00 | 251.50 | 258.65 | 255.08 | % | 0.65 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 400.00 | 246.25 | 253.75 | 250.00 | 267.97 | 0.00 | 0.00% | 0.62 | 0 | 236 | 0.82 | 0.99 | 0.00 | -0.06 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 405.00 | 241.75 | 248.65 | 245.20 | % | 0.61 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 410.00 | 236.85 | 243.75 | 240.30 | 203.00 | 0.00 | 0.00% | 0.59 | 0 | 31 | 0.78 | 0.99 | 0.00 | -0.07 | 7/7/2026 | 7/20/2026 4:00:05 PM EST |
| 415.00 | 231.50 | 239.00 | 235.25 | % | 0.57 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 420.00 | 227.15 | 234.00 | 230.58 | 172.80 | 0.00 | 0.00% | 0.55 | 0 | 29 | 0.75 | 0.99 | 0.00 | -0.08 | 7/9/2026 | 7/20/2026 4:00:05 PM EST |
| 425.00 | 222.65 | 228.85 | 225.75 | % | 0.53 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 430.00 | 217.90 | 224.00 | 220.95 | 242.02 | 0.00 | 0.00% | 0.51 | 0 | 88 | 0.73 | 0.99 | 0.00 | -0.09 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 435.00 | 212.55 | 219.65 | 216.10 | 138.90 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.72 | 0.98 | 0.00 | -0.09 | 6/30/2026 | 7/20/2026 4:00:05 PM EST |
| 440.00 | 208.15 | 214.35 | 211.25 | 211.66 | 0.00 | 0.00% | 0.48 | 0 | 91 | 0.70 | 0.98 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 445.00 | 202.95 | 209.55 | 206.25 | % | 0.46 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.10 | 7/20/2026 4:00:05 PM EST | |||
| 450.00 | 198.50 | 204.85 | 201.68 | 197.93 | 0.00 | 0.00% | 0.45 | 0 | 641 | 0.68 | 0.98 | 0.00 | -0.11 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 455.00 | 193.80 | 200.00 | 196.90 | % | 0.43 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.12 | 7/20/2026 4:00:05 PM EST | |||
| 460.00 | 189.10 | 195.25 | 192.18 | 207.66 | 0.00 | 0.00% | 0.42 | 0 | 57 | 0.51 | 0.97 | 0.00 | -0.13 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 465.00 | 185.00 | 190.40 | 187.70 | 188.72 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.53 | 0.96 | 0.00 | -0.13 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 470.00 | 180.50 | 185.70 | 183.10 | 208.90 | 0.00 | 0.00% | 0.39 | 0 | 124 | 0.53 | 0.96 | 0.00 | -0.14 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 475.00 | 175.50 | 181.00 | 178.25 | % | 0.38 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.15 | 7/20/2026 4:00:05 PM EST | |||
| 480.00 | 171.20 | 176.35 | 173.78 | 160.00 | 0.00 | 0.00% | 0.36 | 0 | 126 | 0.53 | 0.95 | 0.00 | -0.16 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 485.00 | 166.50 | 171.70 | 169.10 | 82.08 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.52 | 0.94 | 0.00 | -0.17 | 6/25/2026 | 7/20/2026 4:00:05 PM EST |
| 490.00 | 161.75 | 167.10 | 164.43 | 181.80 | 0.00 | 0.00% | 0.34 | 0 | 95 | 0.52 | 0.94 | 0.00 | -0.18 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 495.00 | 157.35 | 162.50 | 159.93 | 122.99 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.52 | 0.93 | 0.00 | -0.19 | 7/1/2026 | 7/20/2026 4:00:05 PM EST |
| 500.00 | 152.60 | 157.95 | 155.28 | 140.30 | 0.00 | 0.00% | 0.31 | 0 | 282 | 0.51 | 0.93 | 0.00 | -0.20 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 505.00 | 148.20 | 153.50 | 150.85 | 152.12 | -34.58 | -18.53% | 0.30 | 10 | 103 | 0.51 | 0.92 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 510.00 | 144.05 | 149.05 | 146.55 | 133.20 | 0.00 | 0.00% | 0.29 | 0 | 58 | 0.51 | 0.91 | 0.00 | -0.22 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 515.00 | 139.45 | 144.60 | 142.03 | 146.78 | +25.63 | +21.16% | 0.28 | 1 | 2 | 0.51 | 0.90 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 520.00 | 135.10 | 140.25 | 137.68 | 173.05 | 0.00 | 0.00% | 0.26 | 0 | 148 | 0.50 | 0.89 | 0.00 | -0.25 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 525.00 | 130.80 | 135.95 | 133.38 | 85.25 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.50 | 0.88 | 0.00 | -0.26 | 7/2/2026 | 7/20/2026 4:00:05 PM EST |
| 530.00 | 126.60 | 131.70 | 129.15 | 157.30 | 0.00 | 0.00% | 0.24 | 0 | 154 | 0.50 | 0.87 | 0.00 | -0.27 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 535.00 | 122.15 | 127.50 | 124.83 | 126.00 | +13.00 | +11.51% | 0.23 | 1 | 117 | 0.49 | 0.86 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 540.00 | 118.55 | 123.40 | 120.98 | 122.00 | -27.67 | -18.49% | 0.22 | 5 | 383 | 0.50 | 0.85 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 545.00 | 114.30 | 119.30 | 116.80 | 137.68 | 0.00 | 0.00% | 0.21 | 0 | 150 | 0.49 | 0.84 | 0.00 | -0.30 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 550.00 | 110.30 | 115.25 | 112.78 | 117.00 | +17.00 | +17.00% | 0.21 | 7 | 707 | 0.49 | 0.83 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 555.00 | 106.00 | 111.30 | 108.65 | 110.00 | +8.35 | +8.22% | 0.20 | 2 | 266 | 0.49 | 0.82 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 560.00 | 103.40 | 107.40 | 105.40 | 102.52 | -6.68 | -6.12% | 0.19 | 1 | 553 | 0.49 | 0.81 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 565.00 | 99.45 | 103.60 | 101.53 | 115.85 | 0.00 | 0.00% | 0.18 | 0 | 730 | 0.49 | 0.79 | 0.00 | -0.35 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 570.00 | 95.10 | 99.85 | 97.48 | 97.59 | -6.54 | -6.29% | 0.17 | 3 | 1,154 | 0.48 | 0.78 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 575.00 | 92.40 | 96.20 | 94.30 | 82.40 | 0.00 | 0.00% | 0.16 | 0 | 364 | 0.49 | 0.77 | 0.00 | -0.37 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 580.00 | 89.10 | 92.65 | 90.88 | 91.26 | +1.26 | +1.40% | 0.16 | 1 | 1,874 | 0.49 | 0.75 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 585.00 | 85.30 | 89.15 | 87.23 | 88.21 | 0.00 | 0.00% | 0.15 | 0 | 746 | 0.48 | 0.74 | 0.00 | -0.39 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 590.00 | 81.25 | 84.70 | 82.98 | 86.46 | +9.76 | +12.73% | 0.14 | 13 | 972 | 0.47 | 0.73 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 595.00 | 78.70 | 81.50 | 80.10 | 78.07 | +3.07 | +4.10% | 0.13 | 14 | 718 | 0.48 | 0.71 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 600.00 | 75.55 | 77.55 | 76.55 | 77.34 | +1.64 | +2.17% | 0.13 | 10 | 2,689 | 0.47 | 0.70 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 605.00 | 72.15 | 74.90 | 73.53 | 75.50 | +2.05 | +2.80% | 0.12 | 3 | 740 | 0.47 | 0.68 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 610.00 | 68.95 | 71.05 | 70.00 | 71.75 | +1.20 | +1.71% | 0.11 | 2 | 1,160 | 0.47 | 0.67 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 615.00 | 66.05 | 69.75 | 67.90 | 70.90 | 0.00 | 0.00% | 0.11 | 0 | 675 | 0.48 | 0.65 | 0.00 | -0.43 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 620.00 | 64.15 | 65.80 | 64.98 | 65.75 | -0.35 | -0.53% | 0.10 | 57 | 1,630 | 0.47 | 0.64 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 625.00 | 61.55 | 63.90 | 62.73 | 63.85 | -1.85 | -2.82% | 0.10 | 11 | 634 | 0.48 | 0.62 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 630.00 | 58.65 | 60.60 | 59.63 | 61.39 | +0.89 | +1.48% | 0.09 | 15 | 1,344 | 0.47 | 0.60 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 635.00 | 56.00 | 57.80 | 56.90 | 59.45 | -0.38 | -0.64% | 0.09 | 8 | 854 | 0.47 | 0.59 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 640.00 | 54.00 | 55.35 | 54.68 | 54.50 | -2.50 | -4.39% | 0.09 | 70 | 1,202 | 0.48 | 0.57 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 645.00 | 51.35 | 53.10 | 52.23 | 52.60 | -2.17 | -3.97% | 0.08 | 45 | 424 | 0.48 | 0.56 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 650.00 | 49.30 | 50.50 | 49.90 | 49.62 | -3.18 | -6.03% | 0.08 | 166 | 4,292 | 0.48 | 0.54 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 655.00 | 46.80 | 48.25 | 47.53 | 50.25 | +2.14 | +4.45% | 0.07 | 38 | 1,121 | 0.47 | 0.52 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 660.00 | 44.65 | 46.05 | 45.35 | 45.78 | -1.96 | -4.11% | 0.07 | 194 | 2,199 | 0.47 | 0.51 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 665.00 | 42.75 | 43.85 | 43.30 | 44.25 | -1.93 | -4.18% | 0.07 | 78 | 934 | 0.47 | 0.49 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 670.00 | 40.90 | 42.00 | 41.45 | 41.25 | -0.95 | -2.26% | 0.06 | 43 | 7,317 | 0.48 | 0.48 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 675.00 | 38.65 | 40.00 | 39.33 | 40.99 | -1.06 | -2.53% | 0.06 | 15 | 2,670 | 0.48 | 0.46 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 680.00 | 36.90 | 38.15 | 37.53 | 38.70 | +0.20 | +0.52% | 0.06 | 27 | 3,841 | 0.48 | 0.45 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 685.00 | 35.35 | 36.35 | 35.85 | 38.25 | +1.54 | +4.20% | 0.05 | 16 | 1,198 | 0.48 | 0.43 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 690.00 | 33.55 | 34.65 | 34.10 | 35.90 | -0.90 | -2.45% | 0.05 | 202 | 2,094 | 0.48 | 0.42 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 695.00 | 32.00 | 33.00 | 32.50 | 33.27 | -0.08 | -0.24% | 0.05 | 16 | 438 | 0.48 | 0.40 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 700.00 | 30.45 | 31.35 | 30.90 | 31.00 | -2.08 | -6.29% | 0.04 | 310 | 7,765 | 0.48 | 0.39 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 705.00 | 28.90 | 29.85 | 29.38 | 30.70 | +0.10 | +0.33% | 0.04 | 25 | 1,977 | 0.48 | 0.38 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 710.00 | 27.45 | 28.40 | 27.93 | 28.50 | -0.70 | -2.40% | 0.04 | 16 | 2,519 | 0.48 | 0.36 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 715.00 | 26.10 | 27.00 | 26.55 | 28.65 | +1.35 | +4.95% | 0.04 | 11 | 877 | 0.48 | 0.35 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 720.00 | 24.80 | 25.70 | 25.25 | 25.70 | -1.65 | -6.04% | 0.04 | 59 | 4,250 | 0.48 | 0.34 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 725.00 | 23.55 | 24.40 | 23.98 | 24.72 | -0.38 | -1.52% | 0.03 | 28 | 1,655 | 0.48 | 0.32 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 730.00 | 22.20 | 23.20 | 22.70 | 23.85 | +0.21 | +0.89% | 0.03 | 42 | 2,106 | 0.48 | 0.31 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 735.00 | 21.20 | 21.95 | 21.58 | 22.20 | -1.12 | -4.81% | 0.03 | 3 | 1,210 | 0.48 | 0.30 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 740.00 | 20.10 | 20.85 | 20.48 | 20.10 | -2.70 | -11.85% | 0.03 | 370 | 1,998 | 0.48 | 0.29 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 745.00 | 19.10 | 19.85 | 19.48 | 19.80 | -2.05 | -9.39% | 0.03 | 24 | 102 | 0.48 | 0.28 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 750.00 | 18.10 | 18.85 | 18.48 | 18.50 | -2.20 | -10.63% | 0.02 | 76 | 10,690 | 0.48 | 0.26 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 755.00 | 17.15 | 17.90 | 17.53 | 18.35 | -2.75 | -13.04% | 0.02 | 60 | 379 | 0.48 | 0.25 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 760.00 | 16.25 | 17.00 | 16.63 | 17.15 | -0.85 | -4.73% | 0.02 | 26 | 4,221 | 0.48 | 0.24 | 0.00 | -0.35 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 765.00 | 15.30 | 16.15 | 15.73 | 15.95 | -1.95 | -10.90% | 0.02 | 39 | 318 | 0.48 | 0.23 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 770.00 | 14.50 | 15.30 | 14.90 | 15.10 | -1.80 | -10.66% | 0.02 | 13 | 2,375 | 0.48 | 0.22 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 775.00 | 13.85 | 14.55 | 14.20 | 14.00 | -1.64 | -10.49% | 0.02 | 2 | 133 | 0.49 | 0.21 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 780.00 | 13.10 | 13.80 | 13.45 | 13.50 | -1.29 | -8.73% | 0.02 | 71 | 3,765 | 0.49 | 0.20 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 785.00 | 12.35 | 13.10 | 12.73 | 14.00 | -1.12 | -7.41% | 0.02 | 3 | 57 | 0.49 | 0.20 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 790.00 | 11.75 | 12.20 | 11.98 | 12.25 | -2.04 | -14.28% | 0.02 | 2 | 1,506 | 0.49 | 0.19 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 795.00 | 11.15 | 11.75 | 11.45 | 11.95 | -3.10 | -20.60% | 0.01 | 4 | 81 | 0.49 | 0.18 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 800.00 | 10.55 | 11.15 | 10.85 | 11.30 | -1.36 | -10.75% | 0.01 | 210 | 5,768 | 0.49 | 0.17 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 805.00 | 9.90 | 10.60 | 10.25 | 10.50 | -2.00 | -16.00% | 0.01 | 2 | 388 | 0.49 | 0.16 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 810.00 | 9.35 | 10.05 | 9.70 | 10.40 | -0.85 | -7.56% | 0.01 | 4 | 2,109 | 0.49 | 0.16 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 815.00 | 9.00 | 9.55 | 9.28 | 12.45 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.49 | 0.15 | 0.00 | -0.26 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 820.00 | 8.50 | 8.95 | 8.73 | 9.05 | -0.80 | -8.13% | 0.01 | 4 | 918 | 0.49 | 0.14 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 825.00 | 8.00 | 8.60 | 8.30 | 8.76 | -1.99 | -18.52% | 0.01 | 3 | 87 | 0.49 | 0.14 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 830.00 | 7.65 | 8.15 | 7.90 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.49 | 0.13 | 0.00 | -0.24 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 835.00 | 7.25 | 7.75 | 7.50 | 12.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.49 | 0.12 | 0.00 | -0.23 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 840.00 | 6.75 | 7.35 | 7.05 | 7.50 | -2.10 | -21.88% | 0.01 | 15 | 393 | 0.49 | 0.12 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 845.00 | 6.50 | 6.80 | 6.65 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.49 | 0.11 | 0.00 | -0.21 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 850.00 | 6.10 | 6.65 | 6.38 | 6.61 | -0.79 | -10.68% | 0.01 | 5 | 8,881 | 0.50 | 0.11 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 855.00 | 5.80 | 6.30 | 6.05 | 6.15 | -4.20 | -40.58% | 0.01 | 12 | 108 | 0.50 | 0.10 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 860.00 | 5.50 | 6.00 | 5.75 | 5.80 | -1.50 | -20.55% | 0.01 | 18 | 469 | 0.50 | 0.10 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 865.00 | 5.15 | 5.70 | 5.43 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.50 | 0.09 | 0.00 | -0.19 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 870.00 | 4.95 | 5.40 | 5.18 | 5.20 | -3.35 | -39.19% | 0.01 | 12 | 423 | 0.50 | 0.09 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 875.00 | 4.70 | 5.15 | 4.93 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.50 | 0.08 | 0.00 | -0.17 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 880.00 | 4.45 | 4.90 | 4.68 | 5.10 | -0.70 | -12.07% | 0.01 | 10 | 352 | 0.50 | 0.08 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 885.00 | 4.20 | 4.65 | 4.43 | 4.50 | -2.05 | -31.30% | 0.01 | 2 | 22 | 0.50 | 0.07 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 890.00 | 4.00 | 4.45 | 4.23 | 4.60 | -2.45 | -34.76% | 0.00 | 42 | 470 | 0.51 | 0.07 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 895.00 | 3.70 | 4.20 | 3.95 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.50 | 0.07 | 0.00 | -0.15 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 900.00 | 3.60 | 4.00 | 3.80 | 3.73 | -0.86 | -18.74% | 0.00 | 58 | 3,296 | 0.51 | 0.06 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 905.00 | 3.40 | 3.80 | 3.60 | 5.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.06 | 0.00 | -0.13 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 910.00 | 3.20 | 3.55 | 3.38 | 3.45 | -1.70 | -33.01% | 0.00 | 4 | 373 | 0.51 | 0.06 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 915.00 | 3.05 | 3.45 | 3.25 | 3.22 | -1.53 | -32.22% | 0.00 | 4 | 27 | 0.51 | 0.05 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 920.00 | 2.89 | 3.30 | 3.10 | 3.25 | +0.15 | +4.84% | 0.00 | 38 | 377 | 0.51 | 0.05 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 925.00 | 2.74 | 3.10 | 2.92 | 3.00 | % | 0.00 | 1 | 0 | 0.51 | 0.05 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 930.00 | 2.59 | 2.96 | 2.78 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.51 | 0.05 | 0.00 | -0.11 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 935.00 | 2.48 | 2.83 | 2.66 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.10 | 7/20/2026 4:00:05 PM EST | |||
| 940.00 | 2.32 | 2.70 | 2.51 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.51 | 0.04 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 945.00 | 2.20 | 2.57 | 2.39 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.09 | 7/20/2026 4:00:05 PM EST | |||
| 950.00 | 2.11 | 2.45 | 2.28 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.52 | 0.04 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 955.00 | 1.97 | 2.34 | 2.16 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.09 | 7/20/2026 4:00:05 PM EST | |||
| 960.00 | 1.87 | 2.16 | 2.02 | 2.14 | -2.46 | -53.48% | 0.00 | 4 | 310 | 0.51 | 0.03 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 965.00 | 1.77 | 2.14 | 1.96 | 1.92 | -0.21 | -9.86% | 0.00 | 65 | 1 | 0.52 | 0.03 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 970.00 | 1.68 | 2.04 | 1.86 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.52 | 0.03 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 975.00 | 1.59 | 1.95 | 1.77 | 1.79 | % | 0.00 | 2 | 0 | 0.52 | 0.03 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 980.00 | 1.53 | 1.87 | 1.70 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.52 | 0.03 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 985.00 | 1.48 | 1.77 | 1.63 | 1.78 | -0.75 | -29.65% | 0.00 | 42 | 1 | 0.53 | 0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 990.00 | 1.36 | 1.71 | 1.54 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 0.52 | 0.02 | 0.00 | -0.06 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 995.00 | 1.29 | 1.64 | 1.47 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.02 | 0.00 | -0.06 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,000.00 | 1.22 | 1.58 | 1.40 | 1.37 | -0.74 | -35.08% | 0.00 | 54 | 1,871 | 0.53 | 0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,010.00 | 1.10 | 1.45 | 1.28 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 3,227 | 0.53 | 0.02 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,020.00 | 1.00 | 1.34 | 1.17 | 1.30 | -0.49 | -27.38% | 0.00 | 41 | 264 | 0.53 | 0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,030.00 | 0.92 | 1.12 | 1.02 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.53 | 0.01 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,040.00 | 0.90 | 1.16 | 1.03 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.54 | 0.01 | 0.00 | -0.04 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 1,050.00 | 0.75 | 0.91 | 0.83 | 0.95 | -1.49 | -61.07% | 0.00 | 173 | 278 | 0.53 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,060.00 | 0.71 | 1.00 | 0.86 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.55 | 0.01 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,070.00 | 0.63 | 0.94 | 0.79 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.55 | 0.01 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,080.00 | 0.57 | 0.89 | 0.73 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.54 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,090.00 | 0.55 | 0.70 | 0.63 | 0.92 | +0.12 | +15.00% | 0.00 | 25 | 1,855 | 0.55 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,100.00 | 0.49 | 0.83 | 0.66 | 0.78 | -0.47 | -37.60% | 0.00 | 50 | 925 | 0.56 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,110.00 | 0.45 | 0.63 | 0.54 | 0.54 | -0.44 | -44.90% | 0.00 | 3 | 223 | 0.55 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,120.00 | 0.44 | 0.74 | 0.59 | 0.55 | -0.21 | -27.64% | 0.00 | 3 | 176 | 0.56 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,130.00 | 0.40 | 0.55 | 0.48 | 0.63 | -0.73 | -53.68% | 0.00 | 2 | 504 | 0.56 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,140.00 | 0.37 | 0.66 | 0.52 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.56 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 1,150.00 | 0.34 | 0.63 | 0.49 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.56 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 1,160.00 | 0.31 | 0.42 | 0.37 | 0.40 | -0.44 | -52.39% | 0.00 | 4 | 390 | 0.56 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,170.00 | 0.30 | 0.58 | 0.44 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.58 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 1,180.00 | 0.26 | 0.38 | 0.32 | 0.34 | -0.32 | -48.49% | 0.00 | 1 | 83 | 0.57 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,190.00 | 0.24 | 0.45 | 0.35 | 0.24 | -0.38 | -61.29% | 0.00 | 5 | 131 | 0.58 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,200.00 | 0.23 | 0.50 | 0.37 | 0.32 | -0.26 | -44.83% | 0.00 | 1 | 196 | 0.58 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,210.00 | 0.21 | 0.45 | 0.33 | 0.30 | -0.64 | -68.09% | 0.00 | 2 | 32 | 0.59 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,220.00 | 0.19 | 0.35 | 0.27 | 0.27 | -0.48 | -64.00% | 0.00 | 3 | 97 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,230.00 | 0.18 | 0.36 | 0.27 | 0.26 | -0.53 | -67.09% | 0.00 | 4 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,240.00 | 0.16 | 0.32 | 0.24 | 0.32 | -0.11 | -25.59% | 0.00 | 2 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,250.00 | 0.15 | 0.41 | 0.28 | 0.26 | -0.12 | -31.58% | 0.00 | 150 | 44 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,260.00 | 0.13 | 0.39 | 0.26 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,270.00 | 0.12 | 0.38 | 0.25 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 1,280.00 | 0.07 | 0.49 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,290.00 | 0.09 | 0.59 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,300.00 | 0.15 | 0.41 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.64 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,310.00 | 0.06 | 0.44 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 1,320.00 | 0.07 | 0.27 | 0.17 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 1,330.00 | 0.03 | 0.43 | 0.23 | 0.18 | -0.13 | -41.94% | 0.00 | 2 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,340.00 | 0.01 | 0.47 | 0.24 | 0.15 | -0.22 | -59.46% | 0.00 | 8 | 23 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,350.00 | 0.10 | 0.29 | 0.20 | 0.20 | -0.18 | -47.37% | 0.00 | 8 | 65 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,360.00 | 0.05 | 0.28 | 0.17 | 0.20 | -0.05 | -20.00% | 0.00 | 14 | 23 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,370.00 | 0.01 | 0.44 | 0.23 | 0.13 | -0.21 | -61.77% | 0.00 | 18 | 34 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,380.00 | 0.01 | 0.21 | 0.11 | 0.15 | -0.53 | -77.95% | 0.00 | 10 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,390.00 | 0.01 | 0.51 | 0.26 | 0.17 | -0.08 | -32.00% | 0.00 | 12 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,400.00 | 0.10 | 0.56 | 0.33 | 0.19 | -0.16 | -45.72% | 0.00 | 13 | 46 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,410.00 | 0.01 | 0.63 | 0.32 | 0.12 | -0.30 | -71.43% | 0.00 | 16 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,420.00 | 0.01 | 0.45 | 0.23 | 0.11 | -0.20 | -64.52% | 0.00 | 21 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,430.00 | 0.01 | 0.44 | 0.23 | 0.24 | +0.07 | +41.18% | 0.00 | 15 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,440.00 | 0.03 | 0.20 | 0.12 | 0.16 | -0.15 | -48.39% | 0.00 | 17 | 17 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,450.00 | 0.05 | 0.58 | 0.32 | 0.13 | -0.09 | -40.91% | 0.00 | 26 | 42 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,460.00 | 0.02 | 0.50 | 0.26 | 0.30 | +0.02 | +7.15% | 0.00 | 22 | 471 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,470.00 | 0.02 | 0.17 | 0.10 | 0.12 | -0.01 | -7.70% | 0.00 | 12 | 89 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 1,480.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.16 | -61.54% | 0.00 | 190 | 9,929 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,283 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/20/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/20/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 2.52 | 1.26 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.52 | 1.26 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.52 | 1.26 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 35 | 4.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 44 | 2.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 2.52 | 1.26 | 0.01 | -0.12 | -92.31% | 0.03 | 10 | 317 | 3.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 72 | 409 | 2.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 15 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 862 | 509 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 521 | 606 | 1.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 1,389 | 1,691 | 1.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.34 | 0.17 | 0.04 | +0.01 | +33.34% | 0.00 | 758 | 2,588 | 1.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.08 | -61.54% | 0.00 | 542 | 2,040 | 1.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 696 | 2,480 | 1.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1,047 | 2,085 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 90.00 | 0.01 | 0.32 | 0.17 | 0.03 | -0.11 | -78.58% | 0.00 | 1,649 | 2,596 | 1.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 95.00 | 0.01 | 0.27 | 0.14 | 0.14 | +0.07 | +100.00% | 0.00 | 603 | 3,975 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.01 | +7.15% | 0.00 | 1,413 | 2,376 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 526 | 2,271 | 1.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 785 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 140.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 130 | 22,295 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 280.00 | 0.12 | 0.25 | 0.19 | 0.15 | -0.03 | -16.67% | 0.00 | 112 | 273 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 290.00 | 0.14 | 0.27 | 0.21 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 309 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 300.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 310.00 | 0.04 | 0.50 | 0.27 | 0.25 | +0.02 | +8.70% | 0.00 | 4 | 185 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 320.00 | 0.06 | 0.63 | 0.35 | 0.23 | -0.08 | -25.81% | 0.00 | 3 | 229 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 330.00 | 0.09 | 0.40 | 0.25 | 0.27 | -0.02 | -6.90% | 0.00 | 1 | 116 | 0.66 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 340.00 | 0.14 | 0.46 | 0.30 | 0.37 | -0.05 | -11.91% | 0.00 | 9 | 258 | 0.65 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 350.00 | 0.34 | 0.53 | 0.44 | 0.35 | -0.11 | -23.92% | 0.00 | 10 | 1,909 | 0.65 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 360.00 | 0.25 | 0.60 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.63 | 0.00 | 0.00 | -0.03 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 370.00 | 0.38 | 0.61 | 0.50 | 0.62 | +0.04 | +6.90% | 0.00 | 6 | 172 | 0.61 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 375.00 | 0.52 | 0.73 | 0.63 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.61 | 0.00 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 380.00 | 0.43 | 0.78 | 0.61 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.61 | 0.00 | 0.00 | -0.05 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 385.00 | 0.54 | 0.84 | 0.69 | 0.76 | -0.41 | -35.05% | 0.00 | 1 | 95 | 0.60 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 390.00 | 0.57 | 0.91 | 0.74 | 0.67 | -0.23 | -25.56% | 0.00 | 1 | 1,437 | 0.60 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 395.00 | 0.58 | 0.97 | 0.78 | 0.90 | +0.01 | +1.13% | 0.00 | 3 | 79 | 0.58 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 400.00 | 0.77 | 1.05 | 0.91 | 0.87 | -0.15 | -14.71% | 0.00 | 37 | 1,508 | 0.59 | -0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 405.00 | 0.71 | 1.13 | 0.92 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.58 | -0.01 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 410.00 | 0.83 | 1.19 | 1.01 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.58 | -0.01 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 415.00 | 0.92 | 1.29 | 1.11 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.57 | -0.01 | 0.00 | -0.07 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 420.00 | 1.02 | 1.39 | 1.21 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.56 | -0.01 | 0.00 | -0.08 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 425.00 | 1.12 | 1.48 | 1.30 | 1.27 | -0.23 | -15.34% | 0.00 | 5 | 81 | 0.55 | -0.01 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 430.00 | 1.24 | 1.62 | 1.43 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 1,546 | 0.55 | -0.01 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 435.00 | 1.37 | 1.71 | 1.54 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.54 | -0.02 | 0.00 | -0.09 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 440.00 | 1.57 | 1.89 | 1.73 | 1.65 | -0.43 | -20.68% | 0.00 | 1 | 2,438 | 0.54 | -0.02 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 445.00 | 1.72 | 2.05 | 1.89 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.54 | -0.02 | 0.00 | -0.10 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 450.00 | 1.86 | 2.23 | 2.05 | 1.93 | -0.37 | -16.09% | 0.00 | 13 | 4,648 | 0.53 | -0.02 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 455.00 | 2.06 | 2.46 | 2.26 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.53 | -0.03 | 0.00 | -0.12 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 460.00 | 2.27 | 2.68 | 2.48 | 2.28 | -0.70 | -23.49% | 0.01 | 7 | 2,267 | 0.52 | -0.03 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 465.00 | 2.51 | 2.89 | 2.70 | 3.15 | +0.05 | +1.62% | 0.01 | 5 | 80 | 0.52 | -0.04 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 470.00 | 2.82 | 3.20 | 3.01 | 2.95 | -0.65 | -18.06% | 0.01 | 4 | 2,755 | 0.52 | -0.04 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 475.00 | 3.05 | 3.35 | 3.20 | 3.09 | -1.77 | -36.42% | 0.01 | 12 | 211 | 0.51 | -0.04 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 480.00 | 3.45 | 3.85 | 3.65 | 3.40 | -0.80 | -19.05% | 0.01 | 14 | 1,549 | 0.51 | -0.05 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 485.00 | 3.70 | 4.10 | 3.90 | 4.50 | -0.75 | -14.29% | 0.01 | 3 | 164 | 0.51 | -0.06 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 490.00 | 4.05 | 4.55 | 4.30 | 4.87 | 0.00 | 0.00% | 0.01 | 0 | 2,822 | 0.50 | -0.06 | 0.00 | -0.18 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 495.00 | 4.50 | 5.00 | 4.75 | 4.25 | -1.90 | -30.90% | 0.01 | 3 | 117 | 0.50 | -0.07 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 500.00 | 4.95 | 5.45 | 5.20 | 5.05 | -1.05 | -17.22% | 0.01 | 105 | 6,647 | 0.50 | -0.07 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 505.00 | 5.40 | 5.95 | 5.68 | 6.30 | -0.30 | -4.55% | 0.01 | 1 | 111 | 0.50 | -0.08 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 510.00 | 6.10 | 6.40 | 6.25 | 6.10 | -0.91 | -12.99% | 0.01 | 16 | 3,182 | 0.49 | -0.09 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 515.00 | 6.55 | 7.05 | 6.80 | 6.74 | -0.81 | -10.73% | 0.01 | 34 | 163 | 0.49 | -0.10 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 520.00 | 7.20 | 7.70 | 7.45 | 7.15 | -1.18 | -14.17% | 0.01 | 22 | 3,241 | 0.49 | -0.11 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 525.00 | 7.85 | 8.40 | 8.13 | 8.10 | -0.93 | -10.30% | 0.02 | 31 | 167 | 0.49 | -0.12 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 530.00 | 8.60 | 9.20 | 8.90 | 8.65 | -1.83 | -17.47% | 0.02 | 3 | 2,875 | 0.49 | -0.13 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 535.00 | 9.55 | 10.05 | 9.80 | 9.00 | -2.50 | -21.74% | 0.02 | 6 | 1,382 | 0.49 | -0.14 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 540.00 | 10.25 | 11.00 | 10.63 | 10.70 | -1.45 | -11.94% | 0.02 | 64 | 2,705 | 0.48 | -0.15 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 545.00 | 11.15 | 11.95 | 11.55 | 11.30 | -1.87 | -14.20% | 0.02 | 43 | 1,111 | 0.48 | -0.16 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 550.00 | 12.20 | 12.95 | 12.58 | 11.95 | -1.78 | -12.97% | 0.02 | 434 | 8,456 | 0.48 | -0.17 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 555.00 | 13.20 | 14.00 | 13.60 | 13.22 | -2.48 | -15.80% | 0.02 | 49 | 936 | 0.48 | -0.18 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 560.00 | 14.35 | 15.15 | 14.75 | 14.30 | -2.40 | -14.38% | 0.03 | 110 | 2,855 | 0.48 | -0.19 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 565.00 | 15.60 | 16.40 | 16.00 | 15.87 | -1.43 | -8.27% | 0.03 | 29 | 682 | 0.48 | -0.21 | 0.00 | -0.35 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 570.00 | 16.85 | 17.70 | 17.28 | 16.80 | -1.60 | -8.70% | 0.03 | 31 | 2,418 | 0.48 | -0.22 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 575.00 | 18.25 | 19.10 | 18.68 | 18.10 | -1.15 | -5.98% | 0.03 | 20 | 1,059 | 0.48 | -0.23 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 580.00 | 19.70 | 20.55 | 20.13 | 19.60 | -1.99 | -9.22% | 0.03 | 54 | 4,416 | 0.48 | -0.25 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 585.00 | 21.25 | 22.15 | 21.70 | 20.98 | -2.10 | -9.10% | 0.04 | 23 | 645 | 0.48 | -0.26 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 590.00 | 22.90 | 23.95 | 23.43 | 22.36 | -3.66 | -14.07% | 0.04 | 45 | 1,995 | 0.48 | -0.27 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 595.00 | 24.60 | 25.50 | 25.05 | 23.95 | -2.47 | -9.35% | 0.04 | 7 | 1,144 | 0.47 | -0.29 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 600.00 | 26.40 | 27.45 | 26.93 | 26.38 | -1.89 | -6.69% | 0.04 | 485 | 5,312 | 0.48 | -0.30 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 605.00 | 28.30 | 29.25 | 28.78 | 27.80 | -2.65 | -8.71% | 0.05 | 68 | 732 | 0.47 | -0.32 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 610.00 | 30.30 | 31.40 | 30.85 | 29.84 | -3.68 | -10.98% | 0.05 | 103 | 2,913 | 0.48 | -0.33 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 615.00 | 32.45 | 33.50 | 32.98 | 31.96 | -2.94 | -8.43% | 0.05 | 3 | 970 | 0.48 | -0.35 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 620.00 | 34.60 | 35.65 | 35.13 | 34.60 | -2.50 | -6.74% | 0.06 | 44 | 3,342 | 0.48 | -0.36 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 625.00 | 36.80 | 37.80 | 37.30 | 35.77 | -2.38 | -6.24% | 0.06 | 7 | 579 | 0.48 | -0.38 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 630.00 | 39.05 | 40.20 | 39.63 | 38.60 | -2.62 | -6.36% | 0.06 | 19 | 2,738 | 0.48 | -0.40 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 635.00 | 41.50 | 42.60 | 42.05 | 41.29 | -4.21 | -9.26% | 0.07 | 8 | 471 | 0.48 | -0.41 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 640.00 | 43.95 | 45.25 | 44.60 | 43.40 | -4.57 | -9.53% | 0.07 | 74 | 1,293 | 0.48 | -0.43 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 645.00 | 46.55 | 47.85 | 47.20 | 45.80 | -3.10 | -6.34% | 0.07 | 13 | 758 | 0.48 | -0.44 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 650.00 | 49.45 | 50.35 | 49.90 | 49.85 | -3.65 | -6.83% | 0.08 | 206 | 3,873 | 0.48 | -0.46 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 655.00 | 52.30 | 53.20 | 52.75 | 52.35 | -11.37 | -17.85% | 0.08 | 12 | 307 | 0.48 | -0.48 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 660.00 | 55.00 | 56.20 | 55.60 | 55.50 | -3.25 | -5.54% | 0.08 | 109 | 976 | 0.48 | -0.49 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 665.00 | 58.00 | 59.15 | 58.58 | 58.65 | -3.20 | -5.18% | 0.09 | 49 | 526 | 0.48 | -0.51 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 670.00 | 60.80 | 62.15 | 61.48 | 59.37 | -2.38 | -3.86% | 0.09 | 60 | 3,402 | 0.48 | -0.52 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 675.00 | 63.75 | 65.25 | 64.50 | 68.23 | 0.00 | 0.00% | 0.10 | 0 | 447 | 0.48 | -0.54 | 0.00 | -0.45 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 680.00 | 66.85 | 68.40 | 67.63 | 66.17 | -3.33 | -4.80% | 0.10 | 3 | 1,259 | 0.48 | -0.55 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 685.00 | 68.70 | 71.75 | 70.23 | 81.09 | 0.00 | 0.00% | 0.10 | 0 | 184 | 0.47 | -0.57 | 0.00 | -0.44 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 690.00 | 71.60 | 76.00 | 73.80 | 75.72 | 0.00 | 0.00% | 0.11 | 0 | 610 | 0.48 | -0.58 | 0.00 | -0.44 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 695.00 | 74.75 | 79.20 | 76.98 | 76.10 | -14.57 | -16.07% | 0.11 | 1 | 94 | 0.48 | -0.60 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 700.00 | 78.60 | 82.05 | 80.33 | 77.55 | -11.88 | -13.29% | 0.11 | 6 | 1,580 | 0.47 | -0.61 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 705.00 | 81.60 | 86.60 | 84.10 | 98.08 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.48 | -0.62 | 0.00 | -0.43 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 710.00 | 85.10 | 90.25 | 87.68 | 102.05 | 0.00 | 0.00% | 0.12 | 0 | 478 | 0.48 | -0.64 | 0.00 | -0.42 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 715.00 | 88.70 | 93.00 | 90.85 | 105.78 | 0.00 | 0.00% | 0.13 | 0 | 94 | 0.47 | -0.65 | 0.00 | -0.42 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 720.00 | 92.40 | 97.65 | 95.03 | 109.74 | 0.00 | 0.00% | 0.13 | 0 | 455 | 0.48 | -0.66 | 0.00 | -0.41 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 725.00 | 96.15 | 101.05 | 98.60 | 97.45 | 0.00 | 0.00% | 0.14 | 0 | 54 | 0.48 | -0.68 | 0.00 | -0.40 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 730.00 | 99.95 | 104.55 | 102.25 | 117.65 | 0.00 | 0.00% | 0.14 | 0 | 1,079 | 0.48 | -0.69 | 0.00 | -0.40 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 735.00 | 103.85 | 108.05 | 105.95 | 121.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.48 | -0.70 | 0.00 | -0.39 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 740.00 | 109.35 | 112.45 | 110.90 | 116.30 | +5.65 | +5.11% | 0.15 | 3 | 548 | 0.49 | -0.71 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 745.00 | 110.85 | 116.75 | 113.80 | 131.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.48 | -0.72 | 0.00 | -0.38 | 7/7/2026 | 7/20/2026 4:00:05 PM EST |
| 750.00 | 115.75 | 120.90 | 118.33 | 101.30 | 0.00 | 0.00% | 0.16 | 0 | 407 | 0.48 | -0.74 | 0.00 | -0.37 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 755.00 | 119.85 | 124.20 | 122.03 | 138.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.48 | -0.75 | 0.00 | -0.36 | 7/7/2026 | 7/20/2026 4:00:05 PM EST |
| 760.00 | 123.05 | 129.00 | 126.03 | 119.00 | 0.00 | 0.00% | 0.17 | 0 | 178 | 0.48 | -0.76 | 0.00 | -0.35 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 765.00 | 127.25 | 133.10 | 130.18 | 122.40 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.48 | -0.77 | 0.00 | -0.34 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 770.00 | 131.45 | 137.35 | 134.40 | 204.96 | 0.00 | 0.00% | 0.17 | 0 | 99 | 0.48 | -0.78 | 0.00 | -0.34 | 6/29/2026 | 7/20/2026 4:00:05 PM EST |
| 775.00 | 135.70 | 141.65 | 138.68 | 118.55 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.48 | -0.79 | 0.00 | -0.33 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 780.00 | 140.00 | 146.10 | 143.05 | 178.67 | 0.00 | 0.00% | 0.18 | 0 | 58 | 0.48 | -0.80 | 0.00 | -0.32 | 7/8/2026 | 7/20/2026 4:00:05 PM EST |
| 785.00 | 144.65 | 150.65 | 147.65 | % | 0.19 | 0 | 0 | 0.48 | -0.80 | 0.00 | -0.31 | 7/20/2026 4:00:05 PM EST | |||
| 790.00 | 148.70 | 154.50 | 151.60 | 142.90 | 0.00 | 0.00% | 0.19 | 0 | 297 | 0.48 | -0.81 | 0.00 | -0.30 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 795.00 | 153.15 | 158.95 | 156.05 | 166.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.48 | -0.82 | 0.00 | -0.29 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 800.00 | 157.55 | 163.70 | 160.63 | 152.83 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.48 | -0.83 | 0.00 | -0.29 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 805.00 | 162.05 | 168.00 | 165.03 | % | 0.21 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.28 | 7/20/2026 4:00:05 PM EST | |||
| 810.00 | 166.60 | 173.30 | 169.95 | 265.80 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.48 | -0.84 | 0.00 | -0.27 | 6/25/2026 | 7/20/2026 4:00:05 PM EST |
| 815.00 | 171.10 | 177.10 | 174.10 | % | 0.21 | 0 | 0 | 0.48 | -0.85 | 0.00 | -0.26 | 7/20/2026 4:00:05 PM EST | |||
| 820.00 | 175.65 | 181.40 | 178.53 | 167.25 | 0.00 | 0.00% | 0.22 | 0 | 162 | 0.47 | -0.86 | 0.00 | -0.25 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 825.00 | 180.25 | 186.20 | 183.23 | % | 0.22 | 0 | 0 | 0.47 | -0.86 | 0.00 | -0.25 | 7/20/2026 4:00:05 PM EST | |||
| 830.00 | 184.85 | 190.80 | 187.83 | 180.31 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.47 | -0.87 | 0.00 | -0.24 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 835.00 | 189.50 | 195.60 | 192.55 | % | 0.23 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.23 | 7/20/2026 4:00:05 PM EST | |||
| 840.00 | 194.15 | 200.40 | 197.28 | 182.25 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.54 | -0.88 | 0.00 | -0.22 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 845.00 | 199.70 | 204.60 | 202.15 | % | 0.24 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.21 | 7/20/2026 4:00:05 PM EST | |||
| 850.00 | 203.75 | 209.90 | 206.83 | 186.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.21 | 4/16/2026 | 7/20/2026 4:00:05 PM EST |
| 855.00 | 208.50 | 214.65 | 211.58 | % | 0.25 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.20 | 7/20/2026 4:00:05 PM EST | |||
| 860.00 | 213.25 | 219.80 | 216.53 | 266.28 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.19 | 3/24/2026 | 7/20/2026 4:00:05 PM EST |
| 865.00 | 218.00 | 223.45 | 220.73 | % | 0.26 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.19 | 7/20/2026 4:00:05 PM EST | |||
| 870.00 | 222.75 | 229.25 | 226.00 | 208.21 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.18 | 4/24/2026 | 7/20/2026 4:00:05 PM EST |
| 875.00 | 227.55 | 233.70 | 230.63 | % | 0.26 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.17 | 7/20/2026 4:00:05 PM EST | |||
| 880.00 | 232.35 | 238.20 | 235.28 | 252.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.17 | 5/29/2026 | 7/20/2026 4:00:05 PM EST |
| 885.00 | 237.15 | 242.60 | 239.88 | % | 0.27 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.16 | 7/20/2026 4:00:05 PM EST | |||
| 890.00 | 241.95 | 248.15 | 245.05 | 290.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.15 | 3/25/2026 | 7/20/2026 4:00:05 PM EST |
| 895.00 | 246.80 | 252.80 | 249.80 | % | 0.28 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.15 | 7/20/2026 4:00:05 PM EST | |||
| 900.00 | 251.65 | 257.70 | 254.68 | 251.87 | 0.00 | 0.00% | 0.28 | 0 | 59 | 0.57 | -0.94 | 0.00 | -0.14 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 905.00 | 256.50 | 262.65 | 259.58 | % | 0.29 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.13 | 7/20/2026 4:00:05 PM EST | |||
| 910.00 | 261.40 | 268.00 | 264.70 | 307.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.13 | 3/23/2026 | 7/20/2026 4:00:05 PM EST |
| 915.00 | 266.25 | 272.30 | 269.28 | % | 0.29 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.12 | 7/20/2026 4:00:05 PM EST | |||
| 920.00 | 271.15 | 277.30 | 274.23 | 314.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.12 | 3/23/2026 | 7/20/2026 4:00:05 PM EST |
| 925.00 | 276.05 | 281.65 | 278.85 | % | 0.30 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.11 | 7/20/2026 4:00:05 PM EST | |||
| 930.00 | 280.95 | 286.80 | 283.88 | % | 0.31 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.11 | 7/20/2026 4:00:05 PM EST | |||
| 935.00 | 285.85 | 291.90 | 288.88 | % | 0.31 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.10 | 7/20/2026 4:00:05 PM EST | |||
| 940.00 | 290.80 | 296.60 | 293.70 | 281.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.61 | -0.96 | 0.00 | -0.10 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 945.00 | 295.70 | 301.60 | 298.65 | % | 0.32 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.09 | 7/20/2026 4:00:05 PM EST | |||
| 950.00 | 300.20 | 307.70 | 303.95 | 317.93 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.63 | -0.96 | 0.00 | -0.09 | 7/9/2026 | 7/20/2026 4:00:05 PM EST |
| 955.00 | 305.45 | 312.20 | 308.83 | % | 0.32 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.09 | 7/20/2026 4:00:05 PM EST | |||
| 960.00 | 310.55 | 317.40 | 313.98 | % | 0.33 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 965.00 | 315.20 | 322.45 | 318.83 | % | 0.33 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 970.00 | 320.20 | 327.25 | 323.73 | 375.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.07 | 3/24/2026 | 7/20/2026 4:00:05 PM EST |
| 975.00 | 325.20 | 332.25 | 328.73 | % | 0.34 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 980.00 | 330.20 | 337.20 | 333.70 | % | 0.34 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 985.00 | 335.20 | 342.65 | 338.93 | % | 0.34 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 990.00 | 340.20 | 347.20 | 343.70 | % | 0.35 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 995.00 | 345.20 | 352.20 | 348.70 | % | 0.35 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 1,000.00 | 350.20 | 357.20 | 353.70 | 336.71 | 0.00 | 0.00% | 0.35 | 0 | 41 | 0.69 | -0.98 | 0.00 | -0.06 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 1,010.00 | 360.20 | 367.25 | 363.73 | % | 0.36 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 1,020.00 | 370.20 | 377.20 | 373.70 | % | 0.37 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 1,030.00 | 380.20 | 387.20 | 383.70 | % | 0.37 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 1,040.00 | 390.20 | 397.20 | 393.70 | % | 0.38 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 1,050.00 | 400.20 | 407.20 | 403.70 | % | 0.38 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 1,060.00 | 410.20 | 417.20 | 413.70 | % | 0.39 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 1,070.00 | 420.20 | 427.20 | 423.70 | % | 0.40 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 1,080.00 | 430.20 | 437.20 | 433.70 | % | 0.40 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 1,090.00 | 440.20 | 447.20 | 443.70 | % | 0.41 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 1,100.00 | 450.20 | 457.20 | 453.70 | % | 0.41 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 1,110.00 | 460.20 | 467.50 | 463.85 | % | 0.42 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 1,120.00 | 470.20 | 477.50 | 473.85 | % | 0.42 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 1,130.00 | 480.20 | 487.50 | 483.85 | % | 0.43 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 1,140.00 | 490.20 | 497.20 | 493.70 | % | 0.43 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 1,150.00 | 500.20 | 507.55 | 503.88 | % | 0.44 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 1,160.00 | 510.20 | 517.45 | 513.83 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 1,170.00 | 520.20 | 527.45 | 523.83 | % | 0.45 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 1,180.00 | 530.20 | 537.20 | 533.70 | % | 0.45 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 1,190.00 | 540.20 | 547.65 | 543.93 | % | 0.46 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 1,200.00 | 550.20 | 557.45 | 553.83 | % | 0.46 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 1,210.00 | 560.20 | 567.55 | 563.88 | % | 0.47 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 1,220.00 | 570.20 | 577.45 | 573.83 | % | 0.47 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,230.00 | 580.20 | 587.20 | 583.70 | % | 0.47 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,240.00 | 590.20 | 597.55 | 593.88 | % | 0.48 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,250.00 | 600.20 | 607.70 | 603.95 | % | 0.48 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,260.00 | 610.15 | 617.45 | 613.80 | % | 0.49 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,270.00 | 620.20 | 627.20 | 623.70 | % | 0.49 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,280.00 | 630.20 | 637.20 | 633.70 | % | 0.50 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,290.00 | 640.20 | 647.25 | 643.73 | % | 0.50 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,300.00 | 650.20 | 657.45 | 653.83 | % | 0.50 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,310.00 | 660.20 | 667.70 | 663.95 | % | 0.51 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,320.00 | 670.20 | 677.25 | 673.73 | % | 0.51 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,330.00 | 680.20 | 687.45 | 683.83 | % | 0.51 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,340.00 | 690.20 | 697.75 | 693.98 | % | 0.52 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,350.00 | 700.15 | 707.50 | 703.83 | % | 0.52 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,360.00 | 710.20 | 717.20 | 713.70 | % | 0.52 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,370.00 | 720.20 | 728.15 | 724.18 | % | 0.53 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,380.00 | 730.20 | 737.55 | 733.88 | % | 0.53 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,390.00 | 740.20 | 747.50 | 743.85 | % | 0.54 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,400.00 | 750.20 | 757.70 | 753.95 | % | 0.54 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,410.00 | 760.20 | 767.45 | 763.83 | % | 0.54 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,420.00 | 770.20 | 777.55 | 773.88 | % | 0.54 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,430.00 | 780.20 | 787.25 | 783.73 | % | 0.55 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,440.00 | 790.20 | 797.55 | 793.88 | % | 0.55 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,450.00 | 800.20 | 807.45 | 803.83 | % | 0.55 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,460.00 | 810.20 | 817.55 | 813.88 | % | 0.56 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,470.00 | 820.20 | 827.55 | 823.88 | % | 0.56 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 1,480.00 | 830.20 | 837.20 | 833.70 | % | 0.56 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |