Options Chain for META PLATFORMS INC CL A (META) - $610.68 as of 9/3/2026 8:44:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 602.10 | 609.65 | 605.88 | 606.70 | +17.65 | +3.00% | 121.18 | 2 | 927 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 10.00 | 597.40 | 604.25 | 600.83 | 566.58 | 0.00 | 0.00% | 60.08 | 0 | 328 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 15.00 | 591.90 | 599.05 | 595.48 | % | 39.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 20.00 | 587.05 | 594.05 | 590.55 | % | 29.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 25.00 | 582.15 | 589.05 | 585.60 | % | 23.42 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 30.00 | 576.95 | 584.05 | 580.50 | 581.79 | 0.00 | 0.00% | 19.35 | 0 | 1 | 8.71 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 9/3/2026 4:00:04 PM EST |
| 35.00 | 572.00 | 579.05 | 575.53 | % | 16.44 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 40.00 | 566.95 | 574.05 | 570.50 | 608.04 | 0.00 | 0.00% | 14.26 | 0 | 70 | 7.69 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/3/2026 4:00:04 PM EST |
| 45.00 | 561.95 | 569.05 | 565.50 | 602.78 | 0.00 | 0.00% | 12.57 | 0 | 10 | 7.33 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/3/2026 4:00:04 PM EST |
| 50.00 | 557.20 | 564.70 | 560.95 | 531.00 | 0.00 | 0.00% | 11.22 | 0 | 109 | 6.31 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 55.00 | 552.35 | 559.05 | 555.70 | % | 10.10 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 60.00 | 547.20 | 554.05 | 550.63 | % | 9.18 | 0 | 4 | 6.43 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 65.00 | 542.25 | 549.05 | 545.65 | % | 8.39 | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 70.00 | 536.95 | 544.05 | 540.50 | % | 7.72 | 0 | 1 | 5.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 75.00 | 532.20 | 539.05 | 535.63 | % | 7.14 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 80.00 | 526.95 | 534.05 | 530.50 | % | 6.63 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 85.00 | 521.95 | 529.05 | 525.50 | % | 6.18 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 90.00 | 517.55 | 524.05 | 520.80 | % | 5.79 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 95.00 | 512.50 | 519.10 | 515.80 | 486.20 | 0.00 | 0.00% | 5.43 | 0 | 5 | 5.08 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 100.00 | 507.00 | 514.60 | 510.80 | 493.34 | 0.00 | 0.00% | 5.11 | 0 | 120 | 4.95 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 120.00 | 487.55 | 494.10 | 490.83 | 530.88 | 0.00 | 0.00% | 4.09 | 0 | 6 | 4.44 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/3/2026 4:00:04 PM EST |
| 130.00 | 477.15 | 484.10 | 480.63 | 427.55 | 0.00 | 0.00% | 3.70 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:04 PM EST |
| 140.00 | 467.05 | 474.15 | 470.60 | 438.44 | 0.00 | 0.00% | 3.36 | 0 | 28 | 4.04 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 280.00 | 327.50 | 334.35 | 330.93 | 297.54 | 0.00 | 0.00% | 1.18 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 290.00 | 317.30 | 324.40 | 320.85 | 293.32 | 0.00 | 0.00% | 1.11 | 0 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 300.00 | 307.30 | 314.40 | 310.85 | 318.00 | +24.97 | +8.53% | 1.04 | 3 | 19 | 2.06 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 310.00 | 297.30 | 304.40 | 300.85 | 258.91 | 0.00 | 0.00% | 0.97 | 0 | 15 | 1.98 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:04 PM EST |
| 320.00 | 287.65 | 294.45 | 291.05 | 274.40 | 0.00 | 0.00% | 0.91 | 0 | 103 | 1.90 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 330.00 | 278.10 | 284.45 | 281.28 | 245.61 | 0.00 | 0.00% | 0.85 | 0 | 34 | 1.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/3/2026 4:00:04 PM EST |
| 340.00 | 268.00 | 274.45 | 271.23 | 256.70 | 0.00 | 0.00% | 0.80 | 0 | 40 | 1.74 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 350.00 | 257.65 | 264.50 | 261.08 | 211.50 | 0.00 | 0.00% | 0.75 | 0 | 140 | 1.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:04 PM EST |
| 360.00 | 247.85 | 254.50 | 251.18 | 241.80 | 0.00 | 0.00% | 0.70 | 0 | 41 | 1.59 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/3/2026 4:00:04 PM EST |
| 370.00 | 237.55 | 244.55 | 241.05 | 180.15 | 0.00 | 0.00% | 0.65 | 0 | 30 | 1.53 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/3/2026 4:00:04 PM EST |
| 375.00 | 232.60 | 239.55 | 236.08 | % | 0.63 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 380.00 | 227.65 | 234.55 | 231.10 | 186.43 | 0.00 | 0.00% | 0.61 | 0 | 30 | 1.46 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:04 PM EST |
| 385.00 | 222.45 | 229.55 | 226.00 | 200.94 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 390.00 | 217.95 | 224.55 | 221.25 | 189.10 | 0.00 | 0.00% | 0.57 | 0 | 43 | 1.39 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 395.00 | 213.10 | 219.60 | 216.35 | 184.15 | 0.00 | 0.00% | 0.55 | 0 | 19 | 1.36 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 400.00 | 208.15 | 214.60 | 211.38 | 179.15 | 0.00 | 0.00% | 0.53 | 0 | 242 | 1.32 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 405.00 | 202.65 | 209.60 | 206.13 | 181.43 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 410.00 | 197.75 | 204.60 | 201.18 | 187.95 | 0.00 | 0.00% | 0.49 | 0 | 46 | 1.26 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 415.00 | 192.65 | 199.65 | 196.15 | % | 0.47 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 420.00 | 188.05 | 194.65 | 191.35 | 176.50 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 425.00 | 182.55 | 189.65 | 186.10 | % | 0.44 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 430.00 | 177.95 | 184.60 | 181.28 | 181.25 | +29.42 | +19.38% | 0.42 | 10 | 84 | 1.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 435.00 | 172.70 | 179.70 | 176.20 | 100.20 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.11 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 4:00:04 PM EST |
| 440.00 | 168.15 | 174.70 | 171.43 | 141.35 | 0.00 | 0.00% | 0.39 | 0 | 77 | 1.08 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 445.00 | 163.00 | 169.70 | 166.35 | % | 0.37 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 450.00 | 158.35 | 164.75 | 161.55 | 162.00 | +18.00 | +12.50% | 0.36 | 40 | 656 | 1.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 455.00 | 152.75 | 159.75 | 156.25 | 153.82 | 0.00 | 0.00% | 0.34 | 0 | 38 | 0.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 4:00:04 PM EST |
| 460.00 | 148.05 | 154.75 | 151.40 | 160.00 | +40.65 | +34.06% | 0.33 | 10 | 68 | 0.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 465.00 | 142.65 | 149.80 | 146.23 | 90.15 | 0.00 | 0.00% | 0.31 | 0 | 17 | 0.93 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 4:00:04 PM EST |
| 470.00 | 139.60 | 144.80 | 142.20 | 111.61 | 0.00 | 0.00% | 0.30 | 0 | 126 | 0.90 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 475.00 | 133.25 | 139.80 | 136.53 | 97.24 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.87 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 480.00 | 127.85 | 134.85 | 131.35 | 137.35 | +16.42 | +13.58% | 0.27 | 19 | 117 | 0.85 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 485.00 | 122.80 | 129.85 | 126.33 | 125.62 | +29.33 | +30.46% | 0.26 | 1 | 22 | 0.82 | 1.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 490.00 | 118.15 | 124.90 | 121.53 | 103.84 | 0.00 | 0.00% | 0.25 | 0 | 138 | 0.79 | 1.00 | 0.00 | -0.05 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 495.00 | 112.90 | 119.90 | 116.40 | 103.35 | 0.00 | 0.00% | 0.24 | 0 | 37 | 0.76 | 1.00 | 0.00 | -0.07 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 500.00 | 108.65 | 113.45 | 111.05 | 111.71 | +17.81 | +18.97% | 0.22 | 14 | 542 | 0.61 | 0.99 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 505.00 | 102.80 | 110.00 | 106.40 | 107.42 | +16.42 | +18.05% | 0.21 | 5 | 215 | 0.71 | 0.99 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 510.00 | 98.65 | 103.00 | 100.83 | 108.94 | +24.69 | +29.31% | 0.20 | 1 | 193 | 0.61 | 0.99 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 515.00 | 93.70 | 100.10 | 96.90 | 98.35 | +13.48 | +15.89% | 0.19 | 34 | 262 | 0.66 | 0.98 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 520.00 | 88.80 | 93.00 | 90.90 | 96.13 | +16.29 | +20.41% | 0.17 | 89 | 383 | 0.51 | 0.98 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 525.00 | 83.90 | 90.25 | 87.08 | 89.64 | +14.84 | +19.84% | 0.17 | 56 | 702 | 0.61 | 0.97 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 527.50 | 80.85 | 87.80 | 84.33 | 88.63 | +33.76 | +61.53% | 0.16 | 20 | 5 | 0.60 | 0.97 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 530.00 | 79.00 | 84.90 | 81.95 | 84.65 | +19.75 | +30.44% | 0.15 | 106 | 684 | 0.59 | 0.97 | 0.00 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 532.50 | 76.95 | 82.95 | 79.95 | 83.05 | +31.98 | +62.62% | 0.15 | 23 | 22 | 0.58 | 0.96 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 535.00 | 74.15 | 79.30 | 76.73 | 80.24 | +16.54 | +25.97% | 0.14 | 13 | 683 | 0.51 | 0.96 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 537.50 | 71.60 | 78.10 | 74.85 | 78.15 | +38.88 | +99.01% | 0.14 | 4 | 21 | 0.55 | 0.95 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 540.00 | 69.35 | 74.45 | 71.90 | 75.45 | +20.45 | +37.19% | 0.13 | 44 | 1,346 | 0.49 | 0.95 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 542.50 | 68.85 | 71.00 | 69.93 | 69.35 | +27.10 | +64.15% | 0.13 | 8 | 16 | 0.45 | 0.94 | 0.00 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 545.00 | 66.45 | 68.65 | 67.55 | 70.05 | +18.25 | +35.24% | 0.12 | 43 | 1,541 | 0.43 | 0.94 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 547.50 | 64.10 | 66.25 | 65.18 | 39.05 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.43 | 0.93 | 0.00 | -0.25 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 550.00 | 61.80 | 63.90 | 62.85 | 64.27 | +17.13 | +36.34% | 0.11 | 142 | 2,866 | 0.34 | 0.93 | 0.00 | -0.26 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 552.50 | 59.45 | 61.55 | 60.50 | 28.04 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.35 | 0.92 | 0.00 | -0.28 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 555.00 | 57.15 | 59.20 | 58.18 | 60.65 | +17.70 | +41.22% | 0.10 | 60 | 972 | 0.35 | 0.91 | 0.00 | -0.29 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 557.50 | 54.90 | 56.90 | 55.90 | 59.00 | +16.60 | +39.16% | 0.10 | 10 | 157 | 0.35 | 0.90 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 560.00 | 52.65 | 54.40 | 53.53 | 53.17 | +13.05 | +32.53% | 0.10 | 111 | 1,601 | 0.34 | 0.89 | 0.00 | -0.32 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 562.50 | 50.45 | 52.45 | 51.45 | 57.31 | +15.54 | +37.21% | 0.09 | 12 | 69 | 0.35 | 0.88 | 0.00 | -0.34 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 565.00 | 48.25 | 50.20 | 49.23 | 52.21 | +17.33 | +49.69% | 0.09 | 79 | 1,478 | 0.35 | 0.87 | 0.00 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 567.50 | 46.10 | 48.05 | 47.08 | 50.05 | +16.00 | +46.99% | 0.08 | 17 | 286 | 0.35 | 0.86 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 570.00 | 44.15 | 45.60 | 44.88 | 44.93 | +13.58 | +43.32% | 0.08 | 359 | 2,973 | 0.34 | 0.84 | 0.01 | -0.39 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 572.50 | 41.90 | 43.75 | 42.83 | 44.13 | +13.13 | +42.36% | 0.07 | 34 | 323 | 0.35 | 0.83 | 0.01 | -0.41 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 575.00 | 39.90 | 41.40 | 40.65 | 41.81 | +11.31 | +37.09% | 0.07 | 100 | 1,122 | 0.34 | 0.82 | 0.01 | -0.42 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 580.00 | 36.00 | 37.50 | 36.75 | 38.74 | +13.64 | +54.35% | 0.06 | 219 | 2,838 | 0.34 | 0.78 | 0.01 | -0.46 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 585.00 | 32.25 | 33.65 | 32.95 | 32.63 | +10.54 | +47.72% | 0.06 | 256 | 2,978 | 0.34 | 0.75 | 0.01 | -0.49 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 590.00 | 28.80 | 30.10 | 29.45 | 30.20 | +11.20 | +58.95% | 0.05 | 833 | 4,382 | 0.34 | 0.71 | 0.01 | -0.52 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 595.00 | 25.65 | 26.55 | 26.10 | 25.72 | +9.21 | +55.79% | 0.04 | 436 | 2,331 | 0.34 | 0.67 | 0.01 | -0.55 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 600.00 | 22.45 | 23.25 | 22.85 | 22.62 | +8.36 | +58.63% | 0.04 | 2,575 | 11,351 | 0.34 | 0.62 | 0.01 | -0.56 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 605.00 | 19.55 | 20.35 | 19.95 | 19.84 | +7.45 | +60.13% | 0.03 | 408 | 4,762 | 0.34 | 0.57 | 0.01 | -0.58 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 610.00 | 17.25 | 17.75 | 17.50 | 17.35 | +6.45 | +59.18% | 0.03 | 1,597 | 5,499 | 0.34 | 0.53 | 0.01 | -0.58 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 615.00 | 14.80 | 15.15 | 14.98 | 14.90 | +5.97 | +66.86% | 0.02 | 610 | 1,965 | 0.34 | 0.48 | 0.01 | -0.58 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 620.00 | 12.65 | 13.15 | 12.90 | 12.75 | +5.17 | +68.21% | 0.02 | 1,741 | 3,886 | 0.34 | 0.43 | 0.01 | -0.57 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 625.00 | 10.80 | 11.20 | 11.00 | 11.08 | +4.66 | +72.59% | 0.02 | 1,414 | 6,669 | 0.34 | 0.38 | 0.01 | -0.55 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 630.00 | 9.15 | 9.60 | 9.38 | 9.30 | +3.85 | +70.65% | 0.01 | 1,088 | 4,626 | 0.34 | 0.34 | 0.01 | -0.52 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 635.00 | 7.75 | 8.05 | 7.90 | 7.90 | +3.36 | +74.01% | 0.01 | 795 | 1,632 | 0.34 | 0.30 | 0.01 | -0.49 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 640.00 | 6.50 | 6.80 | 6.65 | 6.60 | +2.70 | +69.24% | 0.01 | 749 | 3,504 | 0.34 | 0.26 | 0.01 | -0.46 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 645.00 | 5.40 | 5.70 | 5.55 | 5.46 | +2.04 | +59.65% | 0.01 | 391 | 1,696 | 0.34 | 0.22 | 0.01 | -0.43 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 650.00 | 4.60 | 4.75 | 4.68 | 4.61 | +1.97 | +74.63% | 0.01 | 8,260 | 16,298 | 0.34 | 0.19 | 0.01 | -0.40 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 655.00 | 3.70 | 3.95 | 3.83 | 3.98 | +1.73 | +76.89% | 0.01 | 370 | 4,235 | 0.35 | 0.17 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 660.00 | 3.10 | 3.30 | 3.20 | 3.20 | +1.30 | +68.43% | 0.00 | 1,484 | 3,144 | 0.35 | 0.14 | 0.01 | -0.33 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 665.00 | 2.60 | 2.74 | 2.67 | 2.64 | +0.86 | +48.32% | 0.00 | 237 | 1,769 | 0.35 | 0.12 | 0.00 | -0.30 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 670.00 | 2.12 | 2.24 | 2.18 | 2.18 | +0.95 | +77.24% | 0.00 | 563 | 12,216 | 0.35 | 0.11 | 0.00 | -0.28 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 675.00 | 1.75 | 1.88 | 1.82 | 1.82 | +0.74 | +68.52% | 0.00 | 436 | 3,017 | 0.36 | 0.09 | 0.00 | -0.25 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 680.00 | 1.42 | 1.54 | 1.48 | 1.45 | +0.56 | +62.93% | 0.00 | 745 | 5,941 | 0.36 | 0.08 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 685.00 | 1.17 | 1.26 | 1.22 | 1.10 | +0.30 | +37.50% | 0.00 | 201 | 1,255 | 0.36 | 0.07 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 690.00 | 0.94 | 1.08 | 1.01 | 1.05 | +0.35 | +50.00% | 0.00 | 385 | 2,336 | 0.36 | 0.06 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 695.00 | 0.78 | 0.92 | 0.85 | 0.93 | +0.34 | +57.63% | 0.00 | 113 | 1,410 | 0.37 | 0.05 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 700.00 | 0.68 | 0.74 | 0.71 | 0.72 | +0.29 | +67.45% | 0.00 | 1,308 | 11,631 | 0.37 | 0.04 | 0.00 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 705.00 | 0.54 | 0.67 | 0.61 | 0.64 | +0.24 | +60.00% | 0.00 | 144 | 2,067 | 0.38 | 0.04 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 710.00 | 0.47 | 0.56 | 0.52 | 0.53 | +0.14 | +35.90% | 0.00 | 177 | 2,752 | 0.38 | 0.03 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 715.00 | 0.41 | 0.50 | 0.46 | 0.41 | +0.07 | +20.59% | 0.00 | 218 | 1,017 | 0.39 | 0.03 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 720.00 | 0.33 | 0.44 | 0.39 | 0.40 | +0.11 | +37.94% | 0.00 | 112 | 3,969 | 0.39 | 0.02 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 725.00 | 0.29 | 0.38 | 0.34 | 0.34 | +0.07 | +25.93% | 0.00 | 97 | 1,951 | 0.40 | 0.02 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 730.00 | 0.24 | 0.31 | 0.28 | 0.28 | +0.07 | +33.34% | 0.00 | 600 | 4,435 | 0.40 | 0.02 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 735.00 | 0.23 | 0.29 | 0.26 | 0.25 | +0.05 | +25.00% | 0.00 | 56 | 1,451 | 0.41 | 0.01 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 740.00 | 0.17 | 0.26 | 0.22 | 0.24 | +0.13 | +118.19% | 0.00 | 112 | 1,662 | 0.41 | 0.01 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 745.00 | 0.14 | 0.26 | 0.20 | 0.25 | +0.05 | +25.00% | 0.00 | 21 | 237 | 0.42 | 0.01 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 750.00 | 0.14 | 0.22 | 0.18 | 0.17 | +0.03 | +21.43% | 0.00 | 74 | 11,162 | 0.43 | 0.01 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 755.00 | 0.12 | 0.22 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.44 | 0.01 | 0.00 | -0.03 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 760.00 | 0.15 | 0.18 | 0.17 | 0.15 | +0.03 | +25.00% | 0.00 | 124 | 3,417 | 0.45 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 765.00 | 0.01 | 0.23 | 0.12 | 0.17 | +0.07 | +70.00% | 0.00 | 26 | 452 | 0.41 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 770.00 | 0.06 | 0.17 | 0.12 | 0.15 | +0.04 | +36.37% | 0.00 | 81 | 2,398 | 0.47 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 775.00 | 0.05 | 0.18 | 0.12 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 274 | 0.46 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 780.00 | 0.05 | 0.14 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 41 | 3,777 | 0.46 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 785.00 | 0.03 | 0.18 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.47 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 790.00 | 0.04 | 0.22 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 1,557 | 0.49 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 795.00 | 0.02 | 0.17 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.48 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 800.00 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 32 | 6,792 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 805.00 | 0.02 | 0.14 | 0.08 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 221 | 0.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 810.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 3 | 827 | 0.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 815.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 272 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 820.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 4 | 1,061 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 825.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 830.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 517 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 835.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 575 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 840.00 | 0.03 | 0.08 | 0.06 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 447 | 0.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 845.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 9 | 49 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 850.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 62 | 11,460 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 855.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 346 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 860.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 25 | 526 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 865.00 | 0.00 | 0.07 | 0.04 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 100 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 870.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 391 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 875.00 | 0.01 | 0.23 | 0.12 | 0.04 | -0.11 | -73.34% | 0.00 | 36 | 214 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 880.00 | 0.01 | 0.19 | 0.10 | 0.02 | -0.12 | -85.72% | 0.00 | 19 | 447 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 885.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 46 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 890.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 7 | 516 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 115 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 59 | 3,913 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 905.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.64 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 378 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 915.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 69 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 920.00 | 0.02 | 0.09 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 15 | 527 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 925.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 33 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 188 | 505 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 935.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 74 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 192 | 398 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 945.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 100 | 37 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 581 | 1,378 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 955.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 576 | 355 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 500 | 1,016 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 965.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 160 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 975.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 638 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 466 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 985.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,301 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 995.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 77 | 327 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 143 | 5,748 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,344 | 0.81 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 13 | 1,185 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 858 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 0.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 893 | 0.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 517 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 29 | 1,880 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,800 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 452 | 1.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 915 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 953 | 0.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,655 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,163 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 1.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,721 | 1.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 889 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 1,210.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,438 | 1.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 568 | 1.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 1,230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,244 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,270.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 724 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 1,290.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 828 | 1.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,545 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,711 | 1.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 1,320.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,393 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 1,330.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 163 | 1,067 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 372 | 2,106 | 1.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,350.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 257 | 785 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 279 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,370.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 148 | 1,216 | 1.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 40 | 614 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,390.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 77 | 886 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 851 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 1,410.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 103 | 1,901 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,420.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 101 | 2,014 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,430.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.02 | -50.00% | 0.00 | 133 | 1,671 | 1.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,440.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 3,080 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 1,460.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 659 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,470.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 1,480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 11,280 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,283 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/3/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 845 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,681 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,317 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,645 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,734 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,583 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,746 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,621 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,940 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,859 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,942 | 2.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,520 | 2.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,847 | 2.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 1,291 | 1.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,088 | 1.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 1.04 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 340.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 1,256 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 350.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,993 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 370.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 238 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 273 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 1,790 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 395.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 400.00 | 0.03 | 0.18 | 0.11 | 0.11 | +0.04 | +57.15% | 0.00 | 14 | 2,623 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 194 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.11 | -68.75% | 0.00 | 8 | 1,082 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 415.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.13 | -72.23% | 0.00 | 7 | 113 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 420.00 | 0.01 | 0.14 | 0.08 | 0.12 | -0.04 | -25.00% | 0.00 | 5 | 540 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 425.00 | 0.05 | 0.13 | 0.09 | 0.07 | +0.01 | +16.67% | 0.00 | 9 | 212 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 430.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 1,754 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 435.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 9 | 226 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 440.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 6 | 2,661 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 445.00 | 0.01 | 0.13 | 0.07 | 0.14 | +0.04 | +40.00% | 0.00 | 3 | 288 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 450.00 | 0.05 | 0.23 | 0.14 | 0.08 | -0.02 | -20.00% | 0.00 | 137 | 4,926 | 0.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 455.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.57 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 460.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 2,825 | 6,796 | 0.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 465.00 | 0.06 | 0.15 | 0.11 | 0.09 | -0.05 | -35.72% | 0.00 | 221 | 1,870 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 470.00 | 0.06 | 0.16 | 0.11 | 0.08 | -0.07 | -46.67% | 0.00 | 211 | 3,186 | 0.52 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 475.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 42 | 772 | 0.51 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 480.00 | 0.12 | 0.18 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 96 | 2,834 | 0.50 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 485.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.09 | -36.00% | 0.00 | 75 | 911 | 0.48 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 490.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.11 | -40.75% | 0.00 | 129 | 4,699 | 0.47 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 495.00 | 0.16 | 0.21 | 0.19 | 0.19 | -0.14 | -42.43% | 0.00 | 3,708 | 1,150 | 0.46 | 0.00 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 500.00 | 0.18 | 0.22 | 0.20 | 0.22 | -0.20 | -47.62% | 0.00 | 445 | 9,557 | 0.44 | -0.01 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 505.00 | 0.21 | 0.29 | 0.25 | 0.24 | -0.23 | -48.94% | 0.00 | 216 | 1,751 | 0.43 | -0.01 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 510.00 | 0.25 | 0.32 | 0.29 | 0.27 | -0.29 | -51.79% | 0.00 | 313 | 4,616 | 0.42 | -0.01 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 515.00 | 0.30 | 0.38 | 0.34 | 0.34 | -0.40 | -54.06% | 0.00 | 404 | 1,602 | 0.41 | -0.02 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 520.00 | 0.36 | 0.44 | 0.40 | 0.40 | -0.46 | -53.49% | 0.00 | 1,013 | 5,237 | 0.40 | -0.02 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 525.00 | 0.42 | 0.52 | 0.47 | 0.47 | -0.66 | -58.41% | 0.00 | 392 | 2,365 | 0.39 | -0.03 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 527.50 | 0.45 | 0.57 | 0.51 | 0.46 | -0.71 | -60.69% | 0.00 | 67 | 116 | 0.39 | -0.03 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 530.00 | 0.51 | 0.60 | 0.56 | 0.55 | -0.81 | -59.56% | 0.00 | 824 | 5,516 | 0.38 | -0.03 | 0.00 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 532.50 | 0.60 | 0.68 | 0.64 | 0.60 | -0.94 | -61.04% | 0.00 | 24 | 170 | 0.38 | -0.04 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 535.00 | 0.64 | 0.76 | 0.70 | 0.68 | -1.04 | -60.47% | 0.00 | 870 | 2,602 | 0.38 | -0.04 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 537.50 | 0.69 | 0.84 | 0.77 | 0.70 | -1.23 | -63.74% | 0.00 | 71 | 225 | 0.37 | -0.05 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 540.00 | 0.84 | 0.91 | 0.88 | 0.89 | -1.29 | -59.18% | 0.00 | 1,148 | 6,453 | 0.37 | -0.05 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 542.50 | 0.92 | 1.05 | 0.99 | 0.92 | -1.47 | -61.51% | 0.00 | 54 | 142 | 0.37 | -0.06 | 0.00 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 545.00 | 1.06 | 1.13 | 1.10 | 1.09 | -1.71 | -61.08% | 0.00 | 363 | 1,886 | 0.36 | -0.06 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 547.50 | 1.16 | 1.31 | 1.24 | 1.12 | -1.89 | -62.80% | 0.00 | 29 | 174 | 0.36 | -0.07 | 0.00 | -0.25 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 550.00 | 1.32 | 1.43 | 1.38 | 1.39 | -1.99 | -58.88% | 0.00 | 2,460 | 12,363 | 0.36 | -0.07 | 0.00 | -0.26 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 552.50 | 1.48 | 1.65 | 1.57 | 1.41 | -2.44 | -63.38% | 0.00 | 77 | 537 | 0.36 | -0.08 | 0.00 | -0.28 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 555.00 | 1.67 | 1.83 | 1.75 | 1.56 | -2.61 | -62.59% | 0.00 | 380 | 2,663 | 0.36 | -0.09 | 0.00 | -0.29 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 557.50 | 1.89 | 1.98 | 1.94 | 1.95 | -2.20 | -53.02% | 0.00 | 84 | 185 | 0.35 | -0.10 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 560.00 | 2.13 | 2.25 | 2.19 | 2.15 | -3.05 | -58.66% | 0.00 | 1,441 | 4,004 | 0.35 | -0.11 | 0.00 | -0.32 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 562.50 | 2.37 | 2.55 | 2.46 | 2.34 | -3.21 | -57.84% | 0.00 | 93 | 228 | 0.35 | -0.12 | 0.00 | -0.34 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 565.00 | 2.69 | 2.84 | 2.77 | 2.81 | -3.64 | -56.44% | 0.00 | 398 | 1,320 | 0.35 | -0.13 | 0.00 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 567.50 | 3.00 | 3.20 | 3.10 | 2.79 | -4.16 | -59.86% | 0.01 | 79 | 182 | 0.35 | -0.14 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 570.00 | 3.35 | 3.55 | 3.45 | 3.46 | -4.14 | -54.48% | 0.01 | 696 | 4,283 | 0.35 | -0.16 | 0.01 | -0.39 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 572.50 | 3.75 | 4.00 | 3.88 | 3.53 | -4.02 | -53.25% | 0.01 | 45 | 221 | 0.34 | -0.17 | 0.01 | -0.41 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 575.00 | 4.20 | 4.40 | 4.30 | 4.15 | -5.35 | -56.32% | 0.01 | 615 | 2,259 | 0.34 | -0.18 | 0.01 | -0.42 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 580.00 | 5.15 | 5.45 | 5.30 | 5.32 | -5.72 | -51.82% | 0.01 | 692 | 5,364 | 0.34 | -0.22 | 0.01 | -0.46 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 585.00 | 6.25 | 6.70 | 6.48 | 6.60 | -6.60 | -50.00% | 0.01 | 435 | 1,246 | 0.34 | -0.25 | 0.01 | -0.49 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 590.00 | 7.75 | 8.10 | 7.93 | 7.90 | -7.90 | -50.00% | 0.01 | 1,213 | 3,022 | 0.34 | -0.29 | 0.01 | -0.52 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 595.00 | 9.35 | 9.75 | 9.55 | 9.61 | -8.53 | -47.03% | 0.02 | 327 | 1,313 | 0.34 | -0.33 | 0.01 | -0.55 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 600.00 | 11.25 | 11.60 | 11.43 | 11.50 | -9.20 | -44.45% | 0.02 | 1,493 | 5,269 | 0.34 | -0.38 | 0.01 | -0.56 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 605.00 | 13.25 | 13.75 | 13.50 | 13.04 | -10.71 | -45.10% | 0.02 | 228 | 986 | 0.33 | -0.43 | 0.01 | -0.58 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 610.00 | 15.65 | 16.15 | 15.90 | 15.75 | -10.30 | -39.54% | 0.03 | 725 | 3,174 | 0.33 | -0.47 | 0.01 | -0.58 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 615.00 | 18.05 | 18.75 | 18.40 | 18.51 | -11.98 | -39.30% | 0.03 | 375 | 1,051 | 0.34 | -0.52 | 0.01 | -0.58 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 620.00 | 21.00 | 21.90 | 21.45 | 20.95 | -11.55 | -35.54% | 0.03 | 985 | 3,134 | 0.34 | -0.57 | 0.01 | -0.57 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 625.00 | 24.20 | 25.05 | 24.63 | 24.60 | -12.25 | -33.25% | 0.04 | 99 | 529 | 0.34 | -0.62 | 0.01 | -0.55 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 630.00 | 27.50 | 28.45 | 27.98 | 25.53 | -15.12 | -37.20% | 0.04 | 75 | 2,306 | 0.34 | -0.66 | 0.01 | -0.52 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 635.00 | 30.25 | 31.85 | 31.05 | 29.73 | -16.97 | -36.34% | 0.05 | 40 | 462 | 0.34 | -0.70 | 0.01 | -0.49 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 640.00 | 34.45 | 35.95 | 35.20 | 31.90 | -17.18 | -35.01% | 0.06 | 35 | 1,209 | 0.34 | -0.74 | 0.01 | -0.46 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 645.00 | 38.30 | 40.10 | 39.20 | 35.50 | -19.01 | -34.88% | 0.06 | 7 | 713 | 0.34 | -0.78 | 0.01 | -0.43 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 650.00 | 42.35 | 44.25 | 43.30 | 40.81 | -17.17 | -29.62% | 0.07 | 90 | 3,909 | 0.34 | -0.81 | 0.01 | -0.40 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 655.00 | 46.55 | 48.50 | 47.53 | 42.50 | -35.20 | -45.31% | 0.07 | 14 | 318 | 0.34 | -0.83 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 660.00 | 50.80 | 53.10 | 51.95 | 48.58 | -16.41 | -25.25% | 0.08 | 27 | 910 | 0.34 | -0.86 | 0.01 | -0.33 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 665.00 | 55.20 | 57.50 | 56.35 | 52.75 | -22.25 | -29.67% | 0.08 | 13 | 523 | 0.34 | -0.88 | 0.00 | -0.30 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 670.00 | 59.75 | 62.00 | 60.88 | 59.60 | -16.88 | -22.08% | 0.09 | 35 | 3,117 | 0.34 | -0.89 | 0.00 | -0.28 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 675.00 | 64.35 | 66.65 | 65.50 | 105.03 | 0.00 | 0.00% | 0.10 | 0 | 383 | 0.34 | -0.91 | 0.00 | -0.25 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 680.00 | 69.05 | 71.40 | 70.23 | 86.73 | 0.00 | 0.00% | 0.10 | 0 | 696 | 0.43 | -0.92 | 0.00 | -0.23 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 685.00 | 73.80 | 76.15 | 74.98 | 69.55 | -36.45 | -34.39% | 0.11 | 6 | 37 | 0.44 | -0.93 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 690.00 | 78.60 | 81.00 | 79.80 | 76.39 | -17.08 | -18.28% | 0.12 | 38 | 285 | 0.45 | -0.94 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 695.00 | 83.45 | 85.85 | 84.65 | 86.72 | -15.28 | -14.98% | 0.12 | 5 | 67 | 0.46 | -0.95 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 700.00 | 86.10 | 92.45 | 89.28 | 85.60 | -20.23 | -19.12% | 0.13 | 4 | 718 | 0.55 | -0.95 | 0.00 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 705.00 | 91.05 | 97.80 | 94.43 | 90.05 | -42.25 | -31.94% | 0.13 | 1 | 11 | 0.59 | -0.96 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 710.00 | 96.05 | 102.90 | 99.48 | 131.90 | 0.00 | 0.00% | 0.14 | 0 | 187 | 0.61 | -0.97 | 0.00 | -0.12 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 715.00 | 101.05 | 108.00 | 104.53 | 146.29 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.11 | 8/17/2026 | 9/3/2026 4:00:04 PM EST |
| 720.00 | 106.05 | 113.00 | 109.53 | 106.60 | -35.15 | -24.80% | 0.15 | 15 | 174 | 0.65 | -0.98 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 725.00 | 111.05 | 118.15 | 114.60 | 152.10 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.69 | -0.98 | 0.00 | -0.09 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 730.00 | 116.05 | 122.45 | 119.25 | 113.15 | -21.06 | -15.70% | 0.16 | 671 | 792 | 0.67 | -0.98 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 735.00 | 121.05 | 128.05 | 124.55 | 195.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.06 | 8/20/2026 | 9/3/2026 4:00:04 PM EST |
| 740.00 | 126.05 | 133.00 | 129.53 | 128.10 | -39.75 | -23.69% | 0.18 | 46 | 13 | 0.73 | -0.99 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 745.00 | 131.05 | 138.05 | 134.55 | 165.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.75 | -0.99 | 0.00 | -0.05 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 750.00 | 136.05 | 142.70 | 139.38 | 132.75 | -21.25 | -13.80% | 0.19 | 234 | 56 | 0.75 | -0.99 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 755.00 | 141.05 | 147.70 | 144.38 | 121.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 7/21/2026 | 9/3/2026 4:00:04 PM EST |
| 760.00 | 146.05 | 153.00 | 149.53 | 148.30 | -39.55 | -21.06% | 0.20 | 97 | 28 | 0.80 | -0.99 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 765.00 | 151.05 | 158.00 | 154.53 | 195.39 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 8/25/2026 | 9/3/2026 4:00:04 PM EST |
| 770.00 | 156.05 | 162.85 | 159.45 | 153.00 | -20.40 | -11.77% | 0.21 | 185 | 40 | 0.83 | -1.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 775.00 | 161.05 | 168.00 | 164.53 | 216.17 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 9/3/2026 4:00:04 PM EST |
| 780.00 | 166.05 | 173.15 | 169.60 | 163.10 | -20.90 | -11.36% | 0.22 | 156 | 37 | 0.88 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 785.00 | 171.05 | 178.15 | 174.60 | 225.23 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 9/3/2026 4:00:04 PM EST |
| 790.00 | 176.05 | 182.95 | 179.50 | 173.25 | -21.32 | -10.96% | 0.23 | 1,895 | 296 | 0.90 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 795.00 | 181.05 | 188.15 | 184.60 | 221.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 800.00 | 186.05 | 192.70 | 189.38 | 182.95 | -36.82 | -16.76% | 0.24 | 27 | 18 | 0.92 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 805.00 | 191.05 | 198.00 | 194.53 | 224.79 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 810.00 | 196.05 | 202.95 | 199.50 | 233.71 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 815.00 | 201.05 | 208.15 | 204.60 | 238.73 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 820.00 | 206.05 | 212.70 | 209.38 | 208.30 | -15.50 | -6.93% | 0.26 | 930 | 141 | 0.98 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 825.00 | 211.05 | 218.15 | 214.60 | 279.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:04 PM EST |
| 830.00 | 216.05 | 222.70 | 219.38 | 218.30 | -66.53 | -23.36% | 0.26 | 3 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 835.00 | 221.05 | 228.00 | 224.53 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 840.00 | 226.05 | 232.70 | 229.38 | 239.69 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:04 PM EST |
| 845.00 | 231.05 | 238.00 | 234.53 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 850.00 | 236.05 | 242.70 | 239.38 | 297.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:04 PM EST |
| 855.00 | 241.05 | 248.00 | 244.53 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 860.00 | 246.05 | 252.95 | 249.50 | 266.28 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 9/3/2026 4:00:04 PM EST |
| 865.00 | 251.05 | 258.00 | 254.53 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 870.00 | 256.05 | 262.70 | 259.38 | 208.21 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 9/3/2026 4:00:04 PM EST |
| 875.00 | 261.05 | 268.15 | 264.60 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 880.00 | 266.05 | 272.70 | 269.38 | 252.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 9/3/2026 4:00:04 PM EST |
| 885.00 | 271.05 | 278.00 | 274.53 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 890.00 | 276.05 | 282.70 | 279.38 | 290.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 9/3/2026 4:00:04 PM EST |
| 895.00 | 281.05 | 288.00 | 284.53 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 900.00 | 286.05 | 292.85 | 289.45 | 299.47 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:04 PM EST |
| 905.00 | 291.05 | 298.00 | 294.53 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 910.00 | 296.05 | 302.70 | 299.38 | 307.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 9/3/2026 4:00:04 PM EST |
| 915.00 | 301.05 | 307.90 | 304.48 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 920.00 | 306.05 | 313.15 | 309.60 | 314.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 9/3/2026 4:00:04 PM EST |
| 925.00 | 311.05 | 317.85 | 314.45 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 930.00 | 316.05 | 322.95 | 319.50 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 935.00 | 321.05 | 328.00 | 324.53 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 940.00 | 326.05 | 332.70 | 329.38 | 281.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/3/2026 4:00:04 PM EST |
| 945.00 | 331.05 | 338.00 | 334.53 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 950.00 | 336.05 | 341.15 | 338.60 | 317.93 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/3/2026 4:00:04 PM EST |
| 955.00 | 341.05 | 348.00 | 344.53 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 960.00 | 346.05 | 352.95 | 349.50 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 965.00 | 351.05 | 358.00 | 354.53 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 970.00 | 356.05 | 363.00 | 359.53 | 375.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 9/3/2026 4:00:04 PM EST |
| 975.00 | 361.05 | 368.00 | 364.53 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 980.00 | 366.05 | 372.95 | 369.50 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 985.00 | 371.05 | 378.00 | 374.53 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 990.00 | 376.05 | 383.00 | 379.53 | % | 0.38 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 995.00 | 381.05 | 388.00 | 384.53 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,000.00 | 386.05 | 393.10 | 389.58 | 336.71 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/3/2026 4:00:04 PM EST |
| 1,010.00 | 396.05 | 403.00 | 399.53 | % | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,020.00 | 406.05 | 412.40 | 409.23 | % | 0.40 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,030.00 | 416.05 | 422.70 | 419.38 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,040.00 | 426.05 | 432.70 | 429.38 | % | 0.41 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,050.00 | 436.05 | 442.45 | 439.25 | % | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,060.00 | 446.05 | 452.95 | 449.50 | % | 0.42 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,070.00 | 456.05 | 463.00 | 459.53 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,080.00 | 466.05 | 472.95 | 469.50 | % | 0.43 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,090.00 | 476.05 | 483.00 | 479.53 | % | 0.44 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,100.00 | 486.05 | 492.95 | 489.50 | % | 0.45 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,110.00 | 496.05 | 503.00 | 499.53 | % | 0.45 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,120.00 | 506.05 | 513.15 | 509.60 | % | 0.46 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,130.00 | 516.05 | 523.00 | 519.53 | % | 0.46 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,140.00 | 526.05 | 532.95 | 529.50 | % | 0.46 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,150.00 | 536.05 | 543.00 | 539.53 | % | 0.47 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,160.00 | 546.05 | 552.95 | 549.50 | % | 0.47 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,170.00 | 556.05 | 563.00 | 559.53 | % | 0.48 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,180.00 | 566.05 | 572.95 | 569.50 | % | 0.48 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,190.00 | 576.05 | 582.75 | 579.40 | % | 0.49 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,200.00 | 586.05 | 593.15 | 589.60 | % | 0.49 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,210.00 | 596.05 | 602.95 | 599.50 | % | 0.50 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,220.00 | 606.05 | 612.90 | 609.48 | % | 0.50 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,230.00 | 616.05 | 623.00 | 619.53 | % | 0.50 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,240.00 | 626.05 | 633.00 | 629.53 | % | 0.51 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,250.00 | 636.05 | 643.00 | 639.53 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,260.00 | 646.05 | 653.00 | 649.53 | % | 0.52 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,270.00 | 656.05 | 663.00 | 659.53 | % | 0.52 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,280.00 | 666.05 | 673.00 | 669.53 | % | 0.52 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,290.00 | 676.05 | 683.00 | 679.53 | % | 0.53 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,300.00 | 686.05 | 692.40 | 689.23 | % | 0.53 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,310.00 | 696.05 | 702.90 | 699.48 | % | 0.53 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,320.00 | 706.05 | 713.00 | 709.53 | % | 0.54 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,330.00 | 716.05 | 723.00 | 719.53 | % | 0.54 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,340.00 | 726.05 | 733.00 | 729.53 | % | 0.54 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,350.00 | 736.05 | 743.00 | 739.53 | % | 0.55 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,360.00 | 746.05 | 753.00 | 749.53 | % | 0.55 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,370.00 | 756.05 | 762.70 | 759.38 | % | 0.55 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,380.00 | 766.05 | 773.00 | 769.53 | % | 0.56 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,390.00 | 776.05 | 783.00 | 779.53 | % | 0.56 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,400.00 | 786.05 | 793.00 | 789.53 | % | 0.56 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,410.00 | 796.05 | 803.15 | 799.60 | % | 0.57 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,420.00 | 806.05 | 813.00 | 809.53 | % | 0.57 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,430.00 | 816.05 | 823.00 | 819.53 | % | 0.57 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,440.00 | 826.05 | 831.80 | 828.93 | % | 0.58 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,450.00 | 836.05 | 843.00 | 839.53 | % | 0.58 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,460.00 | 846.05 | 853.00 | 849.53 | % | 0.58 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,470.00 | 856.05 | 863.00 | 859.53 | % | 0.58 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,480.00 | 866.05 | 873.00 | 869.53 | % | 0.59 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST |