Options Chain for MCDONALDS CORP COM (MCD) - $261.00 as of 9/3/2026 6:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 113.05 | 116.80 | 114.93 | % | 0.79 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 150.00 | 108.05 | 110.60 | 109.33 | % | 0.73 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 155.00 | 103.00 | 106.35 | 104.68 | % | 0.68 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 160.00 | 98.85 | 100.65 | 99.75 | % | 0.62 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 165.00 | 93.90 | 95.60 | 94.75 | % | 0.57 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 170.00 | 88.10 | 91.70 | 89.90 | 94.56 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 175.00 | 83.90 | 86.00 | 84.95 | 89.89 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 180.00 | 78.90 | 80.85 | 79.88 | % | 0.44 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 185.00 | 73.15 | 76.35 | 74.75 | % | 0.40 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 190.00 | 68.20 | 71.70 | 69.95 | 75.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 195.00 | 63.15 | 66.55 | 64.85 | % | 0.33 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 200.00 | 58.60 | 61.25 | 59.93 | 62.14 | 0.00 | 0.00% | 0.30 | 0 | 40 | 0.87 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 205.00 | 54.00 | 55.75 | 54.88 | % | 0.27 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 210.00 | 48.95 | 51.05 | 50.00 | % | 0.24 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 215.00 | 44.00 | 45.80 | 44.90 | 50.32 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 220.00 | 38.95 | 40.65 | 39.80 | 45.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.52 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 225.00 | 34.45 | 35.70 | 35.08 | 34.90 | -5.45 | -13.51% | 0.16 | 1 | 1 | 0.47 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 230.00 | 29.00 | 30.85 | 29.93 | 32.01 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.43 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:09 PM EST |
| 235.00 | 24.05 | 25.70 | 24.88 | 29.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.35 | 0.99 | 0.00 | -0.03 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 240.00 | 19.10 | 20.80 | 19.95 | 22.28 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.30 | 0.98 | 0.01 | -0.05 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 242.50 | 17.05 | 18.45 | 17.75 | 17.30 | % | 0.07 | 1 | 0 | 0.29 | 0.96 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 245.00 | 14.30 | 16.25 | 15.28 | 15.00 | -2.72 | -15.35% | 0.06 | 2 | 25 | 0.28 | 0.93 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 247.50 | 12.05 | 13.90 | 12.98 | % | 0.05 | 0 | 0 | 0.26 | 0.90 | 0.02 | -0.09 | 9/3/2026 4:00:09 PM EST | |||
| 250.00 | 10.25 | 11.65 | 10.95 | 10.55 | -3.15 | -23.00% | 0.04 | 9 | 58 | 0.19 | 0.85 | 0.02 | -0.11 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 252.50 | 8.50 | 9.35 | 8.93 | % | 0.04 | 0 | 0 | 0.20 | 0.78 | 0.03 | -0.13 | 9/3/2026 4:00:09 PM EST | |||
| 255.00 | 6.65 | 7.35 | 7.00 | 6.95 | -1.24 | -15.14% | 0.03 | 48 | 63 | 0.19 | 0.70 | 0.03 | -0.14 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 257.50 | 5.00 | 6.15 | 5.58 | 5.25 | -1.58 | -23.14% | 0.02 | 47 | 17 | 0.20 | 0.61 | 0.04 | -0.15 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 260.00 | 3.70 | 4.15 | 3.93 | 4.00 | -0.75 | -15.79% | 0.02 | 908 | 681 | 0.19 | 0.51 | 0.04 | -0.15 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 262.50 | 2.71 | 2.98 | 2.85 | 2.83 | -0.47 | -14.25% | 0.01 | 140 | 196 | 0.19 | 0.41 | 0.04 | -0.15 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 265.00 | 1.90 | 2.21 | 2.06 | 2.10 | -0.48 | -18.61% | 0.01 | 275 | 897 | 0.19 | 0.32 | 0.04 | -0.13 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 267.50 | 1.11 | 1.59 | 1.35 | 1.45 | -0.30 | -17.15% | 0.01 | 81 | 226 | 0.19 | 0.24 | 0.03 | -0.12 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 270.00 | 0.74 | 1.01 | 0.88 | 0.93 | -0.37 | -28.47% | 0.00 | 285 | 2,489 | 0.19 | 0.18 | 0.03 | -0.10 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 272.50 | 0.57 | 0.73 | 0.65 | 0.65 | -0.19 | -22.62% | 0.00 | 36 | 1,352 | 0.20 | 0.13 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 275.00 | 0.34 | 0.50 | 0.42 | 0.41 | -0.17 | -29.31% | 0.00 | 202 | 2,778 | 0.20 | 0.09 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 277.50 | 0.19 | 0.42 | 0.31 | 0.30 | -0.16 | -34.79% | 0.00 | 11 | 118 | 0.21 | 0.06 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 280.00 | 0.20 | 0.34 | 0.27 | 0.22 | -0.09 | -29.04% | 0.00 | 386 | 2,926 | 0.22 | 0.04 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 282.50 | 0.04 | 0.31 | 0.18 | 0.13 | -0.10 | -43.48% | 0.00 | 7 | 88 | 0.22 | 0.03 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 285.00 | 0.13 | 0.29 | 0.21 | 0.13 | -0.05 | -27.78% | 0.00 | 292 | 2,830 | 0.24 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 287.50 | 0.03 | 0.18 | 0.11 | 0.09 | -0.07 | -43.75% | 0.00 | 1 | 40 | 0.24 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 290.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 672 | 6,620 | 0.25 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 292.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:09 PM EST |
| 295.00 | 0.03 | 0.14 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 9 | 1,522 | 0.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 300.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 69 | 3,452 | 0.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 305.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 2,517 | 0.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 3,137 | 0.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 464 | 0.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 713 | 0.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 325.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 890 | 0.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,749 | 0.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 793 | 0.56 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 1.10 | 0.55 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,338 | 0.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 355.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:09 PM EST |
| 365.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/3/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 4:00:09 PM EST |
| 375.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:09 PM EST |
| 385.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/3/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:09 PM EST |
| 395.00 | 0.00 | 1.10 | 0.55 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/3/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:09 PM EST |
| 405.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 410.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/3/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.34 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/3/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/3/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/3/2026 4:00:09 PM EST |
| 460.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 470.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.52 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/3/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.99 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 1.07 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/3/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.94 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/3/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 253 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 52 | 141 | 0.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 230.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.06 | -75.00% | 0.00 | 16 | 1,038 | 0.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 235.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 370 | 0.21 | -0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 240.00 | 0.05 | 0.13 | 0.09 | 0.12 | +0.01 | +9.10% | 0.00 | 43 | 715 | 0.20 | -0.02 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 242.50 | 0.09 | 0.23 | 0.16 | 0.19 | +0.01 | +5.56% | 0.00 | 33 | 92 | 0.19 | -0.04 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 245.00 | 0.22 | 0.34 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 391 | 1,624 | 0.19 | -0.07 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 247.50 | 0.47 | 0.67 | 0.57 | 0.49 | +0.02 | +4.26% | 0.00 | 73 | 100 | 0.20 | -0.10 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 250.00 | 0.72 | 0.85 | 0.79 | 0.78 | +0.03 | +4.00% | 0.00 | 660 | 2,292 | 0.19 | -0.15 | 0.02 | -0.11 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 252.50 | 0.84 | 1.35 | 1.10 | 1.23 | +0.07 | +6.04% | 0.00 | 114 | 184 | 0.18 | -0.22 | 0.03 | -0.13 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 255.00 | 1.72 | 1.99 | 1.86 | 1.93 | +0.17 | +9.66% | 0.01 | 341 | 2,041 | 0.19 | -0.30 | 0.03 | -0.14 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 257.50 | 2.55 | 2.97 | 2.76 | 2.76 | +0.18 | +6.98% | 0.01 | 116 | 264 | 0.19 | -0.39 | 0.04 | -0.15 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 260.00 | 3.75 | 4.00 | 3.88 | 3.97 | +0.45 | +12.79% | 0.01 | 386 | 4,679 | 0.18 | -0.49 | 0.04 | -0.15 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 262.50 | 5.05 | 5.50 | 5.28 | 5.25 | +0.50 | +10.53% | 0.02 | 35 | 163 | 0.18 | -0.59 | 0.04 | -0.15 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 265.00 | 6.65 | 7.25 | 6.95 | 7.00 | +0.60 | +9.38% | 0.03 | 57 | 1,762 | 0.18 | -0.68 | 0.04 | -0.13 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 267.50 | 8.40 | 9.30 | 8.85 | 8.76 | +1.16 | +15.27% | 0.03 | 12 | 102 | 0.18 | -0.76 | 0.03 | -0.12 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 270.00 | 10.45 | 11.35 | 10.90 | 10.85 | +1.15 | +11.86% | 0.04 | 25 | 3,242 | 0.18 | -0.82 | 0.03 | -0.10 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 272.50 | 12.55 | 13.95 | 13.25 | 15.22 | +3.17 | +26.31% | 0.05 | 1 | 14 | 0.26 | -0.87 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 275.00 | 15.00 | 16.10 | 15.55 | 15.25 | +0.50 | +3.39% | 0.06 | 29 | 1,475 | 0.26 | -0.91 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 277.50 | 17.30 | 19.75 | 18.53 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.38 | -0.94 | 0.01 | -0.05 | 8/25/2026 | 9/3/2026 4:00:09 PM EST |
| 280.00 | 19.80 | 21.40 | 20.60 | 20.42 | +0.80 | +4.08% | 0.07 | 116 | 900 | 0.35 | -0.96 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 282.50 | 22.30 | 24.00 | 23.15 | 23.30 | % | 0.08 | 3 | 0 | 0.38 | -0.97 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 285.00 | 24.15 | 25.95 | 25.05 | 27.10 | +3.17 | +13.25% | 0.09 | 4,962 | 1,040 | 0.36 | -0.98 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 287.50 | 27.30 | 29.70 | 28.50 | 26.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 9/3/2026 4:00:09 PM EST |
| 290.00 | 30.30 | 30.80 | 30.55 | 30.40 | +1.69 | +5.89% | 0.11 | 8,293 | 590 | 0.39 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 292.50 | 32.30 | 34.70 | 33.50 | % | 0.11 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 295.00 | 34.95 | 36.15 | 35.55 | 35.45 | +3.17 | +9.82% | 0.12 | 6,503 | 501 | 0.47 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 300.00 | 39.55 | 42.20 | 40.88 | 40.30 | +2.37 | +6.25% | 0.14 | 3,721 | 281 | 0.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 305.00 | 44.65 | 45.90 | 45.28 | 45.15 | +1.27 | +2.90% | 0.15 | 2,954 | 249 | 0.52 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 310.00 | 49.80 | 51.00 | 50.40 | 50.55 | +2.40 | +4.99% | 0.16 | 8,652 | 615 | 0.58 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 315.00 | 54.85 | 56.10 | 55.48 | 55.35 | +2.15 | +4.05% | 0.18 | 510 | 47 | 0.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 320.00 | 59.80 | 61.10 | 60.45 | 60.35 | +6.85 | +12.81% | 0.19 | 1,478 | 132 | 0.67 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 325.00 | 64.90 | 66.20 | 65.55 | 65.40 | +2.42 | +3.85% | 0.20 | 192 | 18 | 0.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 330.00 | 69.80 | 72.20 | 71.00 | 70.60 | +14.40 | +25.63% | 0.22 | 168 | 18 | 0.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 335.00 | 74.50 | 75.90 | 75.20 | 75.15 | +11.73 | +18.50% | 0.22 | 1,100 | 84 | 0.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 340.00 | 79.90 | 82.20 | 81.05 | 33.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 9/3/2026 4:00:09 PM EST |
| 345.00 | 84.75 | 87.20 | 85.98 | 73.34 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:09 PM EST |
| 350.00 | 89.70 | 92.20 | 90.95 | 65.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 9/3/2026 4:00:09 PM EST |
| 355.00 | 94.80 | 97.20 | 96.00 | 50.18 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/3/2026 4:00:09 PM EST |
| 360.00 | 99.65 | 102.20 | 100.93 | 54.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/3/2026 4:00:09 PM EST |
| 365.00 | 104.50 | 107.20 | 105.85 | 59.21 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/3/2026 4:00:09 PM EST |
| 370.00 | 109.35 | 112.20 | 110.78 | 64.31 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/3/2026 4:00:09 PM EST |
| 375.00 | 114.55 | 117.20 | 115.88 | 110.83 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:09 PM EST |
| 380.00 | 119.70 | 122.20 | 120.95 | 73.88 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/3/2026 4:00:09 PM EST |
| 385.00 | 124.60 | 127.20 | 125.90 | 78.88 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/3/2026 4:00:09 PM EST |
| 390.00 | 129.60 | 132.35 | 130.98 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 395.00 | 134.70 | 137.20 | 135.95 | 129.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 4:00:09 PM EST |
| 400.00 | 139.65 | 142.20 | 140.93 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 405.00 | 144.55 | 147.20 | 145.88 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 410.00 | 149.55 | 152.20 | 150.88 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 420.00 | 159.70 | 162.20 | 160.95 | % | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 430.00 | 169.55 | 172.20 | 170.88 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 440.00 | 179.55 | 182.20 | 180.88 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 450.00 | 189.55 | 192.20 | 190.88 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 460.00 | 199.55 | 202.20 | 200.88 | % | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 470.00 | 209.45 | 212.35 | 210.90 | % | 0.45 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST |