Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $348.44 as of 8/11/2026 1:57:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 218.10 | 222.40 | 220.25 | 245.50 | 0.00 | 0.00% | 1.69 | 0 | 13 | 1.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 11:59:00 AM EST |
| 135.00 | 213.10 | 217.40 | 215.25 | % | 1.59 | 0 | 17 | 1.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 140.00 | 208.10 | 212.30 | 210.20 | % | 1.50 | 0 | 13 | 1.71 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 145.00 | 203.10 | 207.30 | 205.20 | % | 1.42 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 150.00 | 198.10 | 202.30 | 200.20 | % | 1.33 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 155.00 | 193.10 | 197.30 | 195.20 | % | 1.26 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 160.00 | 188.20 | 192.40 | 190.30 | % | 1.19 | 0 | 7 | 1.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 165.00 | 183.20 | 187.40 | 185.30 | % | 1.12 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 170.00 | 178.40 | 182.30 | 180.35 | 191.50 | 0.00 | 0.00% | 1.06 | 0 | 29 | 1.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 8/11/2026 11:59:00 AM EST |
| 175.00 | 173.40 | 177.50 | 175.45 | 235.00 | 0.00 | 0.00% | 1.00 | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/11/2026 11:59:00 AM EST |
| 180.00 | 168.20 | 172.40 | 170.30 | 202.00 | 0.00 | 0.00% | 0.95 | 0 | 11 | 1.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/11/2026 11:59:00 AM EST |
| 185.00 | 163.20 | 167.40 | 165.30 | 158.80 | 0.00 | 0.00% | 0.89 | 0 | 18 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 11:59:00 AM EST |
| 190.00 | 158.20 | 162.50 | 160.35 | 183.50 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/11/2026 11:59:00 AM EST |
| 195.00 | 153.30 | 157.50 | 155.40 | 178.50 | 0.00 | 0.00% | 0.80 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/11/2026 11:59:00 AM EST |
| 200.00 | 148.30 | 152.50 | 150.40 | 144.20 | 0.00 | 0.00% | 0.75 | 0 | 8 | 1.11 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 11:59:00 AM EST |
| 210.00 | 138.30 | 142.50 | 140.40 | 159.60 | 0.00 | 0.00% | 0.67 | 0 | 29 | 1.01 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 11:59:00 AM EST |
| 220.00 | 128.40 | 132.50 | 130.45 | 151.48 | 0.00 | 0.00% | 0.59 | 0 | 11 | 0.93 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/11/2026 11:59:00 AM EST |
| 230.00 | 118.70 | 122.50 | 120.60 | % | 0.52 | 0 | 11 | 0.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 240.00 | 108.60 | 112.70 | 110.65 | % | 0.46 | 0 | 8 | 0.78 | 1.00 | 0.00 | -0.02 | 8/11/2026 11:59:00 AM EST | |||
| 250.00 | 98.70 | 102.80 | 100.75 | 129.33 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.02 | 7/10/2026 | 8/11/2026 11:59:00 AM EST |
| 260.00 | 88.60 | 92.90 | 90.75 | 108.54 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.66 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 8/11/2026 11:59:00 AM EST |
| 270.00 | 78.80 | 83.00 | 80.90 | % | 0.30 | 0 | 13 | 0.59 | 0.99 | 0.00 | -0.02 | 8/11/2026 11:59:00 AM EST | |||
| 280.00 | 69.00 | 73.20 | 71.10 | 67.89 | 0.00 | 0.00% | 0.25 | 0 | 57 | 0.53 | 0.98 | 0.00 | -0.04 | 8/4/2026 | 8/11/2026 11:59:00 AM EST |
| 290.00 | 59.20 | 63.30 | 61.25 | 67.70 | 0.00 | 0.00% | 0.21 | 0 | 50 | 0.42 | 0.95 | 0.00 | -0.07 | 8/3/2026 | 8/11/2026 11:59:00 AM EST |
| 300.00 | 49.70 | 53.80 | 51.75 | 50.31 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.41 | 0.94 | 0.00 | -0.07 | 8/10/2026 | 8/11/2026 11:59:00 AM EST |
| 310.00 | 40.40 | 44.00 | 42.20 | 48.90 | 0.00 | 0.00% | 0.14 | 0 | 92 | 0.35 | 0.91 | 0.00 | -0.09 | 8/7/2026 | 8/11/2026 11:59:00 AM EST |
| 320.00 | 31.50 | 33.00 | 32.25 | 33.40 | -7.00 | -17.33% | 0.10 | 49 | 72 | 0.22 | 0.86 | 0.01 | -0.11 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 330.00 | 23.70 | 26.90 | 25.30 | 25.20 | +2.35 | +10.29% | 0.08 | 9,852 | 10,495 | 0.25 | 0.78 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 340.00 | 16.40 | 17.40 | 16.90 | 16.60 | -0.40 | -2.36% | 0.05 | 3 | 263 | 0.24 | 0.66 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 350.00 | 10.80 | 13.10 | 11.95 | 11.92 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.24 | 0.52 | 0.01 | -0.16 | 8/10/2026 | 8/11/2026 11:59:00 AM EST |
| 360.00 | 6.60 | 8.10 | 7.35 | 6.92 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.24 | 0.38 | 0.01 | -0.15 | 8/10/2026 | 8/11/2026 11:59:00 AM EST |
| 370.00 | 3.80 | 4.50 | 4.15 | 3.90 | -0.10 | -2.50% | 0.01 | 2 | 142 | 0.24 | 0.26 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 380.00 | 2.20 | 3.40 | 2.80 | 2.10 | -0.15 | -6.67% | 0.01 | 1 | 1,227 | 0.26 | 0.17 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 390.00 | 1.05 | 2.45 | 1.75 | 1.00 | -0.15 | -13.05% | 0.00 | 1 | 421 | 0.27 | 0.11 | 0.01 | -0.08 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 400.00 | 0.00 | 0.95 | 0.48 | 1.00 | +0.31 | +44.93% | 0.00 | 9 | 705 | 0.27 | 0.07 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 410.00 | 0.00 | 1.95 | 0.98 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.37 | 0.04 | 0.00 | -0.03 | 8/7/2026 | 8/11/2026 11:59:00 AM EST |
| 420.00 | 0.10 | 0.75 | 0.43 | 0.80 | +0.47 | +142.43% | 0.00 | 2 | 770 | 0.34 | 0.02 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 430.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.47 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 11:59:00 AM EST |
| 440.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.50 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/11/2026 11:59:00 AM EST |
| 450.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:59:00 AM EST |
| 460.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:59:00 AM EST |
| 470.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:59:00 AM EST |
| 480.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:59:00 AM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/11/2026 11:59:00 AM EST |
| 500.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 11:59:00 AM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | 0.06 | % | 0.00 | 5 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:59:00 AM EST | |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/11/2026 11:59:00 AM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,220 | 0.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:59:00 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 11:59:00 AM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/11/2026 11:59:00 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/11/2026 11:59:00 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 240.00 | 0.05 | 1.00 | 0.53 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 240 | 0.56 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 250.00 | 0.05 | 0.90 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.50 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 11:59:00 AM EST |
| 260.00 | 0.05 | 2.25 | 1.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,303 | 0.50 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/11/2026 11:59:00 AM EST |
| 270.00 | 0.00 | 2.20 | 1.10 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.58 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 8/11/2026 11:59:00 AM EST |
| 280.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.44 | -0.01 | 0.00 | -0.04 | 8/5/2026 | 8/11/2026 11:59:00 AM EST |
| 290.00 | 0.10 | 1.20 | 0.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.33 | -0.05 | 0.00 | -0.07 | 8/10/2026 | 8/11/2026 11:59:00 AM EST |
| 300.00 | 0.65 | 1.00 | 0.83 | 0.82 | -0.15 | -15.47% | 0.00 | 6 | 421 | 0.34 | -0.06 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 310.00 | 0.90 | 1.60 | 1.25 | 1.50 | -0.10 | -6.25% | 0.00 | 1 | 470 | 0.30 | -0.09 | 0.00 | -0.09 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 320.00 | 2.00 | 2.40 | 2.20 | 2.40 | -0.35 | -12.73% | 0.01 | 3 | 317 | 0.27 | -0.14 | 0.01 | -0.11 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 330.00 | 3.50 | 4.20 | 3.85 | 3.70 | -1.05 | -22.11% | 0.01 | 75 | 793 | 0.26 | -0.22 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 340.00 | 6.10 | 6.80 | 6.45 | 6.60 | -1.60 | -19.52% | 0.02 | 13 | 365 | 0.25 | -0.34 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 350.00 | 10.10 | 12.00 | 11.05 | 11.10 | -2.70 | -19.57% | 0.03 | 3 | 441 | 0.24 | -0.48 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 360.00 | 15.90 | 17.00 | 16.45 | 16.87 | -0.23 | -1.35% | 0.05 | 1 | 1,468 | 0.25 | -0.62 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 370.00 | 22.40 | 24.80 | 23.60 | 23.60 | -3.55 | -13.08% | 0.06 | 1 | 208 | 0.26 | -0.74 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 380.00 | 30.70 | 33.20 | 31.95 | 31.90 | +6.07 | +23.50% | 0.08 | 1 | 68 | 0.26 | -0.82 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 390.00 | 38.80 | 42.80 | 40.80 | 33.55 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.34 | -0.89 | 0.01 | -0.08 | 8/5/2026 | 8/11/2026 11:59:00 AM EST |
| 400.00 | 48.30 | 52.50 | 50.40 | 37.04 | 0.00 | 0.00% | 0.13 | 0 | 59 | 0.38 | -0.93 | 0.00 | -0.06 | 7/2/2026 | 8/11/2026 11:59:00 AM EST |
| 410.00 | 58.30 | 62.40 | 60.35 | 58.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.42 | -0.96 | 0.00 | -0.03 | 8/3/2026 | 8/11/2026 11:59:00 AM EST |
| 420.00 | 68.20 | 72.00 | 70.10 | % | 0.17 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 8/11/2026 11:59:00 AM EST | |||
| 430.00 | 78.10 | 82.20 | 80.15 | 71.90 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.51 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 11:59:00 AM EST |
| 440.00 | 88.10 | 92.30 | 90.20 | 81.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.54 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 11:59:00 AM EST |
| 450.00 | 98.10 | 102.30 | 100.20 | 70.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 11:59:00 AM EST |
| 460.00 | 108.10 | 112.20 | 110.15 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 470.00 | 118.10 | 122.20 | 120.15 | 110.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:59:00 AM EST |
| 480.00 | 128.10 | 132.20 | 130.15 | 120.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:59:00 AM EST |
| 490.00 | 138.10 | 142.20 | 140.15 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 500.00 | 148.10 | 152.20 | 150.15 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 520.00 | 168.00 | 172.20 | 170.10 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST |