Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $7.61 as of 3/16/2026 11:25:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.10 | 6.60 | 6.31 | 0.00 | 0.00% | 6.60 | 0 | 5 | 3.25 | 0.99 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 2.00 | 5.20 | 6.20 | 5.70 | 5.10 | 0.00 | 0.00% | 2.85 | 0 | 59 | 2.17 | 0.97 | 0.01 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 3.00 | 4.40 | 5.40 | 4.90 | 1.80 | 0.00 | 0.00% | 1.63 | 0 | 45 | 1.80 | 0.92 | 0.02 | 0.00 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 4.00 | 3.80 | 4.80 | 4.30 | 3.91 | 0.00 | 0.00% | 1.07 | 0 | 93 | 1.19 | 0.88 | 0.03 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | 3.48 | 0.00 | 0.00% | 0.76 | 0 | 164 | 1.28 | 0.82 | 0.04 | -0.01 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 6.00 | 2.75 | 3.60 | 3.18 | 3.13 | +0.25 | +8.69% | 0.53 | 23 | 143 | 1.19 | 0.77 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 7.00 | 2.55 | 3.20 | 2.88 | 2.80 | +0.07 | +2.57% | 0.41 | 30 | 105 | 1.25 | 0.71 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 8.00 | 2.10 | 3.10 | 2.60 | 2.40 | 0.00 | 0.00% | 0.33 | 8 | 245 | 1.28 | 0.66 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 9.00 | 1.90 | 2.60 | 2.25 | 2.24 | +0.04 | +1.82% | 0.25 | 1 | 127 | 1.25 | 0.61 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 1.55 | 2.40 | 1.98 | % | 0.20 | 0 | 0 | 1.24 | 0.56 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 11.00 | 1.40 | 2.40 | 1.90 | % | 0.17 | 0 | 0 | 1.30 | 0.52 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 12.00 | 1.30 | 1.90 | 1.60 | 1.57 | -0.13 | -7.65% | 0.13 | 215 | 219 | 1.25 | 0.49 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 13.00 | 1.15 | 2.00 | 1.58 | % | 0.12 | 0 | 0 | 1.31 | 0.46 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 14.00 | 1.10 | 1.95 | 1.53 | % | 0.11 | 0 | 0 | 1.35 | 0.42 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 1.10 | 1.50 | 1.30 | 1.20 | % | 0.09 | 45 | 0 | 1.31 | 0.40 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 3.67 | -0.01 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 2.57 | -0.03 | 0.01 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 3.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.05 | -14.29% | 0.11 | 3,333 | 532 | 1.29 | -0.08 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.70 | -0.10 | -12.50% | 0.15 | 13 | 428 | 1.23 | -0.12 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 1.00 | 1.35 | 1.18 | 1.31 | 0.00 | 0.00% | 0.24 | 0 | 450 | 1.34 | -0.18 | 0.04 | -0.01 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 6.00 | 1.45 | 1.65 | 1.55 | 1.55 | % | 0.26 | 35 | 0 | 1.24 | -0.23 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST | |
| 7.00 | 2.10 | 2.45 | 2.28 | % | 0.33 | 0 | 0 | 1.32 | -0.29 | 0.05 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 8.00 | 2.30 | 3.30 | 2.80 | % | 0.35 | 0 | 0 | 1.25 | -0.34 | 0.05 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 9.00 | 3.00 | 4.00 | 3.50 | % | 0.39 | 0 | 0 | 1.25 | -0.39 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 10.00 | 3.70 | 4.70 | 4.20 | % | 0.42 | 0 | 0 | 1.23 | -0.44 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 11.00 | 4.50 | 5.50 | 5.00 | % | 0.45 | 0 | 0 | 1.24 | -0.48 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 12.00 | 5.40 | 6.40 | 5.90 | % | 0.49 | 0 | 0 | 1.28 | -0.51 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 13.00 | 6.20 | 7.20 | 6.70 | % | 0.52 | 0 | 0 | 1.26 | -0.54 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 14.00 | 7.30 | 8.30 | 7.80 | % | 0.56 | 0 | 0 | 1.38 | -0.58 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 8.10 | 9.10 | 8.60 | % | 0.57 | 0 | 0 | 1.35 | -0.60 | 0.05 | -0.01 | 3/16/2026 3:59:55 PM EST |