Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.81 as of 9/11/2026 2:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.85 | 6.20 | 6.03 | 6.12 | +0.32 | +5.52% | 6.03 | 17 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 2.00 | 4.85 | 5.30 | 5.08 | 4.75 | 0.00 | 0.00% | 2.54 | 0 | 7 | 9.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:13 PM EST |
| 2.50 | 3.90 | 5.30 | 4.60 | 4.26 | 0.00 | 0.00% | 1.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:13 PM EST |
| 3.00 | 3.40 | 4.80 | 4.10 | 3.95 | 0.00 | 0.00% | 1.37 | 0 | 3 | 9.47 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:13 PM EST |
| 3.50 | 2.94 | 4.30 | 3.62 | % | 1.03 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:13 PM EST | |||
| 4.00 | 2.39 | 3.80 | 3.10 | 2.73 | 0.00 | 0.00% | 0.78 | 0 | 5 | 6.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:13 PM EST |
| 4.50 | 1.89 | 3.30 | 2.60 | % | 0.58 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:13 PM EST | |||
| 5.00 | 1.74 | 2.18 | 1.96 | 2.06 | +0.56 | +37.34% | 0.39 | 3 | 142 | 2.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 5.50 | 1.38 | 1.83 | 1.61 | 1.67 | +0.49 | +41.53% | 0.29 | 4 | 120 | 2.65 | 0.99 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 6.00 | 0.86 | 1.05 | 0.96 | 1.00 | +0.15 | +17.65% | 0.16 | 229 | 1,863 | 1.02 | 0.95 | 0.17 | -0.01 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 6.50 | 0.40 | 0.79 | 0.60 | 0.61 | +0.17 | +38.64% | 0.09 | 381 | 688 | 1.37 | 0.83 | 0.44 | -0.02 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 7.00 | 0.19 | 0.35 | 0.27 | 0.26 | +0.06 | +30.00% | 0.04 | 19,574 | 31,079 | 0.63 | 0.55 | 0.64 | -0.02 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 7.50 | 0.03 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 1,350 | 443 | 0.55 | 0.27 | 0.48 | -0.02 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 8.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 99 | 993 | 0.77 | 0.10 | 0.24 | -0.01 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00% | 0.00 | 8 | 94 | 0.95 | 0.03 | 0.08 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 1,192 | 1.04 | 0.01 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:13 PM EST |
| 10.00 | 0.01 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 122 | 748 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:13 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 821 | 1.52 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:13 PM EST |
| 11.50 | 0.00 | 0.52 | 0.26 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:13 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:13 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 59 | 2.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:13 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:13 PM EST | |||
| 2.50 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 10 | 9.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:13 PM EST |
| 3.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 13 | 5.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:13 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:13 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 1 | 40 | 3.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 4.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 959 | 2.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.02 | 5 | 882 | 2.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.17 | -0.01 | 0.03 | 0.00 | 9/9/2026 | 9/11/2026 4:00:13 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 149 | 6,447 | 0.76 | -0.05 | 0.17 | -0.01 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.01 | 77 | 21,015 | 0.75 | -0.17 | 0.44 | -0.02 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 7.00 | 0.19 | 0.27 | 0.23 | 0.26 | -0.24 | -48.00% | 0.03 | 109 | 155 | 0.65 | -0.45 | 0.64 | -0.02 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 7.50 | 0.31 | 0.93 | 0.62 | 0.42 | -0.43 | -50.59% | 0.08 | 10 | 3 | 1.61 | -0.73 | 0.48 | -0.02 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 8.00 | 0.70 | 1.24 | 0.97 | 0.82 | -0.59 | -41.85% | 0.12 | 19 | 74 | 1.47 | -0.90 | 0.24 | -0.01 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 8.50 | 1.07 | 2.07 | 1.57 | 1.79 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.76 | -0.97 | 0.08 | 0.00 | 9/9/2026 | 9/11/2026 4:00:13 PM EST |
| 9.00 | 1.61 | 2.16 | 1.89 | 1.99 | -0.19 | -8.72% | 0.21 | 2 | 1 | 1.76 | -0.99 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 9.50 | 1.74 | 3.20 | 2.47 | 2.45 | -0.46 | -15.81% | 0.26 | 1 | 2 | 3.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST |
| 10.00 | 2.59 | 3.15 | 2.87 | 3.30 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.16 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:13 PM EST |
| 10.50 | 3.10 | 3.70 | 3.40 | 3.42 | % | 0.32 | 4 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST | |
| 11.00 | 3.40 | 4.60 | 4.00 | 4.66 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/11/2026 4:00:13 PM EST |
| 11.50 | 4.05 | 4.75 | 4.40 | 4.43 | % | 0.38 | 2 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:13 PM EST | |
| 12.00 | 4.65 | 5.25 | 4.95 | % | 0.41 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:13 PM EST | |||
| 13.00 | 5.25 | 6.60 | 5.93 | 6.49 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:13 PM EST |