Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.19 as of 7/29/2026 3:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.55 | 5.13 | % | 5.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 2.00 | 3.70 | 4.70 | 4.20 | % | 2.10 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 3.00 | 2.77 | 3.55 | 3.16 | % | 1.05 | 0 | 0 | 2.19 | 0.98 | 0.02 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 4.00 | 1.84 | 2.75 | 2.30 | 2.27 | +0.26 | +12.94% | 0.57 | 3 | 10 | 1.50 | 0.91 | 0.07 | 0.00 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 5.00 | 1.19 | 2.86 | 2.03 | 1.81 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.27 | 0.79 | 0.13 | -0.01 | 7/24/2026 | 7/29/2026 1:59:04 PM EST |
| 6.00 | 0.87 | 1.02 | 0.95 | 0.86 | +0.07 | +8.87% | 0.16 | 8 | 181 | 0.88 | 0.61 | 0.19 | -0.01 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 7.00 | 0.53 | 0.59 | 0.56 | 0.56 | +0.16 | +40.00% | 0.08 | 10,512 | 610 | 0.85 | 0.42 | 0.20 | -0.01 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 8.00 | 0.23 | 0.35 | 0.29 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 275 | 0.85 | 0.28 | 0.16 | -0.01 | 7/28/2026 | 7/29/2026 1:59:04 PM EST |
| 9.00 | 0.13 | 0.26 | 0.20 | 0.16 | +0.04 | +33.34% | 0.02 | 2 | 140 | 0.89 | 0.19 | 0.13 | -0.01 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 10.00 | 0.07 | 0.20 | 0.14 | 0.11 | +0.03 | +37.50% | 0.01 | 18 | 497 | 0.87 | 0.13 | 0.09 | 0.00 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 11.00 | 0.05 | 0.45 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 185 | 1.24 | 0.07 | 0.06 | 0.00 | 7/27/2026 | 7/29/2026 1:59:04 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.36 | 0.04 | 0.04 | 0.00 | 7/27/2026 | 7/29/2026 1:59:04 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.25 | 0.02 | 0.02 | 0.00 | 7/27/2026 | 7/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.95 | -0.02 | 0.02 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 4.00 | 0.06 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.16 | -0.09 | 0.07 | 0.00 | 7/27/2026 | 7/29/2026 1:59:04 PM EST |
| 5.00 | 0.21 | 0.29 | 0.25 | 0.25 | -0.03 | -10.72% | 0.05 | 1 | 505 | 0.86 | -0.21 | 0.13 | -0.01 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 6.00 | 0.50 | 0.65 | 0.58 | 0.70 | +0.04 | +6.07% | 0.10 | 135 | 259 | 0.83 | -0.39 | 0.19 | -0.01 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 7.00 | 1.08 | 1.28 | 1.18 | 1.34 | +0.14 | +11.67% | 0.17 | 45 | 38 | 0.84 | -0.58 | 0.20 | -0.01 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 8.00 | 1.86 | 2.06 | 1.96 | 2.19 | % | 0.24 | 35 | 0 | 0.88 | -0.72 | 0.16 | -0.01 | 7/29/2026 | 7/29/2026 1:59:04 PM EST | |
| 9.00 | 2.41 | 3.20 | 2.81 | % | 0.31 | 0 | 0 | 1.27 | -0.81 | 0.13 | -0.01 | 7/29/2026 1:59:04 PM EST | |||
| 10.00 | 3.35 | 4.15 | 3.75 | % | 0.38 | 0 | 0 | 1.38 | -0.87 | 0.09 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 11.00 | 4.35 | 5.10 | 4.73 | 4.66 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.46 | -0.93 | 0.06 | 0.00 | 7/16/2026 | 7/29/2026 1:59:04 PM EST |
| 12.00 | 5.35 | 6.10 | 5.73 | % | 0.48 | 0 | 0 | 1.60 | -0.96 | 0.04 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 13.00 | 5.50 | 7.10 | 6.30 | % | 0.48 | 0 | 0 | 1.71 | -0.98 | 0.02 | 0.00 | 7/29/2026 1:59:04 PM EST |