Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $99.72 as of 9/10/2026 2:45:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 35.45 | 38.45 | 36.95 | 54.95 | 0.00 | 0.00% | 0.62 | 0 | 46 | 2.42 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/10/2026 4:00:12 PM EST |
| 65.00 | 30.75 | 33.25 | 32.00 | 37.80 | 0.00 | 0.00% | 0.49 | 0 | 43 | 2.10 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 70.00 | 25.10 | 28.55 | 26.83 | 46.48 | 0.00 | 0.00% | 0.38 | 0 | 39 | 1.91 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/10/2026 4:00:12 PM EST |
| 75.00 | 20.10 | 23.75 | 21.93 | 21.50 | -21.80 | -50.35% | 0.29 | 4 | 7 | 1.67 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 80.00 | 15.50 | 18.75 | 17.13 | 20.85 | 0.00 | 0.00% | 0.21 | 0 | 190 | 1.37 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 85.00 | 10.80 | 13.00 | 11.90 | 15.07 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.85 | 0.99 | 0.01 | -0.02 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 86.00 | 9.50 | 12.85 | 11.18 | % | 0.13 | 0 | 0 | 1.04 | 0.98 | 0.01 | -0.02 | 9/10/2026 4:00:12 PM EST | |||
| 90.00 | 6.25 | 8.05 | 7.15 | 6.63 | -3.60 | -35.20% | 0.08 | 92 | 400 | 0.60 | 0.90 | 0.03 | -0.07 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 92.00 | 4.40 | 6.90 | 5.65 | 4.80 | % | 0.06 | 9 | 0 | 0.68 | 0.83 | 0.04 | -0.10 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 93.00 | 2.95 | 6.15 | 4.55 | 4.40 | % | 0.05 | 15 | 0 | 0.66 | 0.79 | 0.05 | -0.12 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 94.00 | 3.90 | 5.20 | 4.55 | 3.32 | % | 0.05 | 29 | 0 | 0.39 | 0.74 | 0.06 | -0.13 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 95.00 | 3.20 | 3.80 | 3.50 | 3.35 | -2.45 | -42.25% | 0.04 | 613 | 187 | 0.33 | 0.68 | 0.06 | -0.14 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 96.00 | 2.80 | 3.15 | 2.98 | 2.86 | % | 0.03 | 262 | 0 | 0.36 | 0.62 | 0.06 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 96.50 | 2.21 | 2.84 | 2.53 | 2.60 | % | 0.03 | 24 | 0 | 0.33 | 0.59 | 0.06 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 97.00 | 2.28 | 2.56 | 2.42 | 2.30 | % | 0.02 | 78 | 0 | 0.36 | 0.56 | 0.07 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 97.50 | 2.07 | 2.31 | 2.19 | 2.13 | % | 0.02 | 46 | 0 | 0.36 | 0.52 | 0.07 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 98.00 | 1.85 | 2.08 | 1.97 | 2.00 | % | 0.02 | 156 | 0 | 0.37 | 0.49 | 0.07 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 98.50 | 1.31 | 2.29 | 1.80 | 1.51 | % | 0.02 | 31 | 0 | 0.38 | 0.46 | 0.06 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 99.00 | 1.12 | 2.11 | 1.62 | 1.43 | % | 0.02 | 66 | 0 | 0.38 | 0.43 | 0.06 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 100.00 | 1.19 | 1.34 | 1.27 | 1.35 | -1.30 | -49.06% | 0.01 | 1,075 | 1,436 | 0.38 | 0.37 | 0.06 | -0.14 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 101.00 | 0.52 | 1.12 | 0.82 | 1.00 | % | 0.01 | 142 | 0 | 0.35 | 0.31 | 0.05 | -0.13 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 102.00 | 0.75 | 0.83 | 0.79 | 0.80 | % | 0.01 | 173 | 0 | 0.40 | 0.26 | 0.05 | -0.12 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 103.00 | 0.18 | 1.37 | 0.78 | 0.55 | % | 0.01 | 202 | 0 | 0.42 | 0.21 | 0.04 | -0.11 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 104.00 | 0.43 | 0.50 | 0.47 | 0.42 | % | 0.00 | 144 | 0 | 0.40 | 0.18 | 0.04 | -0.09 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 105.00 | 0.37 | 0.39 | 0.38 | 0.39 | -0.61 | -61.00% | 0.00 | 1,497 | 3,384 | 0.42 | 0.14 | 0.03 | -0.08 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 106.00 | 0.24 | 0.32 | 0.28 | 0.30 | -0.50 | -62.50% | 0.00 | 150 | 645 | 0.41 | 0.12 | 0.03 | -0.07 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 107.00 | 0.00 | 0.59 | 0.30 | 0.25 | -0.37 | -59.68% | 0.00 | 115 | 519 | 0.59 | 0.08 | 0.02 | -0.05 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 108.00 | 0.12 | 0.34 | 0.23 | 0.35 | -0.15 | -30.00% | 0.00 | 48 | 574 | 0.43 | 0.07 | 0.02 | -0.05 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 109.00 | 0.08 | 0.19 | 0.14 | 0.13 | -0.32 | -71.12% | 0.00 | 55 | 395 | 0.44 | 0.06 | 0.02 | -0.05 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 110.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.21 | -61.77% | 0.00 | 421 | 2,516 | 0.46 | 0.05 | 0.01 | -0.04 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.21 | -67.75% | 0.00 | 6 | 105 | 0.56 | 0.03 | 0.01 | -0.02 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 112.00 | 0.06 | 0.17 | 0.12 | 0.06 | -0.17 | -73.92% | 0.00 | 20 | 129 | 0.48 | 0.03 | 0.01 | -0.02 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 113.00 | 0.00 | 0.29 | 0.15 | 0.08 | -0.13 | -61.91% | 0.00 | 49 | 189 | 0.67 | 0.02 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 114.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.04 | -33.34% | 0.00 | 7 | 136 | 0.68 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 115.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 130 | 2,860 | 0.54 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 116.00 | 0.02 | 0.08 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 94 | 0.55 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 117.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.11 | -73.34% | 0.00 | 78 | 68 | 0.87 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 118.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.07 | -77.78% | 0.00 | 45 | 540 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 119.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 183 | 0.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 176 | 3,105 | 0.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 121.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 106 | 0.58 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 122.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 337 | 0.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 123.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 94 | 175 | 0.62 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 29 | 2,181 | 0.68 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 126.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 133 | 1.36 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 128.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 129.00 | 0.00 | 0.57 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 2,809 | 0.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 131.00 | 0.00 | 0.93 | 0.47 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 132.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 133.00 | 0.00 | 1.40 | 0.70 | 0.01 | -0.24 | -96.00% | 0.01 | 10 | 97 | 1.52 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 120 | 3,792 | 1.10 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 7,114 | 0.87 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 2,818 | 1.24 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 2,651 | 1.09 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 996 | 1.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,629 | 1.15 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 823 | 1.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 768 | 2.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,561 | 1.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 347 | 2.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 403 | 3.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,356 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 457 | 2.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 539 | 2.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,807 | 2.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 2.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:12 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 414 | 3.68 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 4:00:12 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 4.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:12 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 4:00:12 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 340.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 350.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 4:00:12 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 4:00:12 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 4:00:12 PM EST |
| 380.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/10/2026 4:00:12 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 400.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:12 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/10/2026 4:00:12 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/10/2026 4:00:12 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 4:00:12 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,885 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 166 | 1,498 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 470.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:12 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 3,720 | 0.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.03 | +300.00% | 0.00 | 7 | 1,114 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 85.00 | 0.03 | 0.08 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 566 | 2,176 | 0.46 | -0.01 | 0.01 | -0.02 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 86.00 | 0.00 | 0.12 | 0.06 | 0.10 | % | 0.00 | 225 | 0 | 0.49 | -0.02 | 0.01 | -0.02 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 90.00 | 0.28 | 0.39 | 0.34 | 0.39 | +0.21 | +116.67% | 0.00 | 578 | 4,037 | 0.45 | -0.10 | 0.03 | -0.07 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 92.00 | 0.58 | 0.70 | 0.64 | 0.64 | % | 0.01 | 136 | 0 | 0.45 | -0.17 | 0.04 | -0.10 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 93.00 | 0.81 | 0.94 | 0.88 | 0.88 | % | 0.01 | 110 | 0 | 0.45 | -0.21 | 0.05 | -0.12 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 94.00 | 1.06 | 1.25 | 1.16 | 1.15 | % | 0.01 | 101 | 0 | 0.46 | -0.26 | 0.06 | -0.13 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 95.00 | 1.50 | 1.55 | 1.53 | 1.54 | +0.63 | +69.24% | 0.02 | 4,571 | 3,542 | 0.46 | -0.32 | 0.06 | -0.14 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 96.00 | 1.90 | 2.09 | 2.00 | 1.90 | % | 0.02 | 271 | 0 | 0.48 | -0.38 | 0.06 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 96.50 | 2.03 | 2.41 | 2.22 | 2.16 | % | 0.02 | 49 | 0 | 0.48 | -0.41 | 0.06 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 97.00 | 2.34 | 2.52 | 2.43 | 2.40 | % | 0.03 | 203 | 0 | 0.48 | -0.44 | 0.07 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 97.50 | 2.09 | 3.20 | 2.65 | 2.71 | % | 0.03 | 90 | 0 | 0.47 | -0.48 | 0.07 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 98.00 | 2.83 | 3.10 | 2.97 | 2.75 | % | 0.03 | 388 | 0 | 0.49 | -0.51 | 0.07 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 98.50 | 2.77 | 3.45 | 3.11 | 3.27 | % | 0.03 | 105 | 0 | 0.46 | -0.54 | 0.06 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 99.00 | 3.30 | 3.95 | 3.63 | 3.72 | % | 0.04 | 112 | 0 | 0.50 | -0.57 | 0.06 | -0.15 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 100.00 | 3.50 | 4.45 | 3.98 | 4.14 | +1.32 | +46.81% | 0.04 | 519 | 5,473 | 0.45 | -0.63 | 0.06 | -0.14 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 101.00 | 4.70 | 6.30 | 5.50 | 5.00 | % | 0.05 | 43 | 0 | 0.62 | -0.69 | 0.05 | -0.13 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 102.00 | 5.45 | 6.00 | 5.73 | 5.50 | % | 0.06 | 14 | 0 | 0.53 | -0.74 | 0.05 | -0.12 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 103.00 | 4.85 | 8.55 | 6.70 | 7.25 | % | 0.07 | 7 | 0 | 0.87 | -0.79 | 0.04 | -0.11 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 104.00 | 6.75 | 8.45 | 7.60 | 8.40 | % | 0.07 | 1 | 0 | 0.70 | -0.82 | 0.04 | -0.09 | 9/10/2026 | 9/10/2026 4:00:12 PM EST | |
| 105.00 | 7.75 | 8.75 | 8.25 | 8.29 | +2.29 | +38.17% | 0.08 | 137 | 2,211 | 0.76 | -0.86 | 0.03 | -0.08 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 106.00 | 7.65 | 10.60 | 9.13 | 10.34 | +4.68 | +82.69% | 0.09 | 29 | 307 | 0.83 | -0.88 | 0.03 | -0.07 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 107.00 | 8.95 | 11.35 | 10.15 | 9.85 | +2.10 | +27.10% | 0.09 | 37 | 197 | 0.82 | -0.92 | 0.02 | -0.05 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 108.00 | 10.85 | 12.50 | 11.68 | 11.65 | +3.48 | +42.60% | 0.11 | 3 | 234 | 0.84 | -0.93 | 0.02 | -0.05 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 109.00 | 10.95 | 13.35 | 12.15 | 11.47 | +2.47 | +27.45% | 0.11 | 7 | 35 | 0.91 | -0.94 | 0.02 | -0.05 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 110.00 | 12.60 | 13.35 | 12.98 | 13.98 | +4.31 | +44.58% | 0.12 | 87 | 3,160 | 0.96 | -0.95 | 0.01 | -0.04 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 111.00 | 12.80 | 16.05 | 14.43 | 14.95 | +2.20 | +17.26% | 0.13 | 46 | 24 | 1.15 | -0.97 | 0.01 | -0.02 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 112.00 | 13.85 | 17.00 | 15.43 | 15.55 | +4.20 | +37.01% | 0.14 | 24 | 73 | 1.19 | -0.97 | 0.01 | -0.02 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 113.00 | 15.20 | 17.40 | 16.30 | 15.94 | +5.54 | +53.27% | 0.14 | 20 | 126 | 1.08 | -0.98 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 114.00 | 15.95 | 19.00 | 17.48 | 13.50 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.28 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 115.00 | 17.20 | 19.30 | 18.25 | 18.55 | +3.13 | +20.30% | 0.16 | 75 | 2,136 | 1.13 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 116.00 | 18.15 | 20.60 | 19.38 | 18.20 | +4.65 | +34.32% | 0.17 | 1 | 247 | 1.25 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 117.00 | 18.95 | 22.00 | 20.48 | 17.66 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.40 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 118.00 | 19.25 | 22.35 | 20.80 | 19.85 | +5.56 | +38.91% | 0.18 | 2,408 | 759 | 1.25 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 119.00 | 21.15 | 24.00 | 22.58 | 21.72 | +2.14 | +10.93% | 0.19 | 175 | 73 | 1.47 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 120.00 | 21.85 | 23.75 | 22.80 | 24.05 | +3.43 | +16.64% | 0.19 | 7,000 | 1,968 | 1.17 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 121.00 | 22.30 | 25.10 | 23.70 | 22.50 | +4.23 | +23.16% | 0.20 | 1 | 2 | 1.51 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 122.00 | 23.80 | 26.95 | 25.38 | 23.00 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 123.00 | 24.95 | 27.95 | 26.45 | 23.13 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 124.00 | 25.40 | 29.00 | 27.20 | 22.79 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 125.00 | 27.35 | 29.10 | 28.23 | 29.00 | +4.35 | +17.65% | 0.23 | 1,430 | 205 | 1.67 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 126.00 | 28.15 | 31.00 | 29.58 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 127.00 | 28.95 | 31.95 | 30.45 | 26.97 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 128.00 | 29.85 | 33.00 | 31.43 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 129.00 | 31.15 | 33.70 | 32.43 | 27.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:12 PM EST |
| 130.00 | 32.85 | 33.55 | 33.20 | 33.23 | +2.41 | +7.82% | 0.26 | 3,292 | 579 | 1.67 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 131.00 | 32.30 | 36.00 | 34.15 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 132.00 | 33.60 | 37.00 | 35.30 | 16.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 4:00:12 PM EST |
| 133.00 | 34.30 | 38.00 | 36.15 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 135.00 | 36.30 | 40.05 | 38.18 | 37.95 | +5.70 | +17.68% | 0.28 | 2,230 | 307 | 1.99 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 140.00 | 41.30 | 45.05 | 43.18 | 44.07 | +3.82 | +9.50% | 0.31 | 2,065 | 396 | 2.13 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 145.00 | 46.30 | 50.05 | 48.18 | 48.40 | +4.65 | +10.63% | 0.33 | 1,674 | 213 | 2.26 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 150.00 | 51.85 | 55.05 | 53.45 | 53.50 | +6.30 | +13.35% | 0.36 | 1,859 | 227 | 2.39 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 155.00 | 56.80 | 59.35 | 58.08 | 58.45 | +6.50 | +12.52% | 0.37 | 2,084 | 271 | 2.27 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 160.00 | 61.30 | 65.00 | 63.15 | 63.10 | +6.20 | +10.90% | 0.39 | 1,851 | 322 | 2.61 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 165.00 | 66.50 | 70.05 | 68.28 | 68.15 | +4.83 | +7.63% | 0.41 | 340 | 51 | 2.73 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 170.00 | 71.95 | 74.20 | 73.08 | 72.63 | +3.51 | +5.08% | 0.43 | 1 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 175.00 | 76.85 | 79.40 | 78.13 | 76.80 | +1.57 | +2.09% | 0.45 | 22 | 15 | 2.70 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 180.00 | 81.95 | 84.35 | 83.15 | 80.55 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 185.00 | 86.25 | 90.05 | 88.15 | 87.95 | +5.60 | +6.80% | 0.48 | 423 | 56 | 3.12 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 190.00 | 91.85 | 95.05 | 93.45 | 93.55 | +6.20 | +7.10% | 0.49 | 320 | 47 | 3.21 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 195.00 | 96.25 | 99.40 | 97.83 | 97.51 | +1.94 | +2.03% | 0.50 | 1 | 1 | 3.04 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 200.00 | 101.75 | 105.05 | 103.40 | 103.50 | +25.00 | +31.85% | 0.52 | 110 | 23 | 3.38 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 210.00 | 111.95 | 114.20 | 113.08 | 88.42 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 4:00:12 PM EST |
| 220.00 | 121.85 | 125.05 | 123.45 | 123.55 | +6.20 | +5.29% | 0.56 | 690 | 84 | 3.68 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:12 PM EST |
| 230.00 | 131.95 | 134.35 | 133.15 | 110.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/10/2026 4:00:12 PM EST |
| 240.00 | 141.25 | 145.05 | 143.15 | 113.90 | 0.00 | 0.00% | 0.60 | 0 | 5 | 3.95 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:12 PM EST |
| 250.00 | 151.95 | 155.05 | 153.50 | 150.53 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:12 PM EST |
| 260.00 | 161.25 | 163.30 | 162.28 | 159.56 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:12 PM EST |
| 270.00 | 172.15 | 175.00 | 173.58 | 108.67 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 9/10/2026 4:00:12 PM EST |
| 280.00 | 181.60 | 184.45 | 183.03 | 147.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 9/10/2026 4:00:12 PM EST |
| 290.00 | 191.45 | 194.45 | 192.95 | 130.95 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 9/10/2026 4:00:12 PM EST |
| 300.00 | 201.25 | 204.45 | 202.85 | 183.47 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/10/2026 4:00:12 PM EST |
| 310.00 | 212.70 | 215.00 | 213.85 | 191.13 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 9/10/2026 4:00:12 PM EST |
| 320.00 | 221.25 | 225.00 | 223.13 | % | 0.70 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 330.00 | 231.25 | 234.45 | 232.85 | % | 0.71 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 340.00 | 241.25 | 244.45 | 242.85 | 181.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 9/10/2026 4:00:12 PM EST |
| 350.00 | 252.20 | 255.00 | 253.60 | % | 0.72 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 360.00 | 261.25 | 264.45 | 262.85 | % | 0.73 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 370.00 | 271.60 | 275.00 | 273.30 | % | 0.74 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 380.00 | 281.60 | 285.00 | 283.30 | % | 0.75 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 390.00 | 291.25 | 294.45 | 292.85 | % | 0.75 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 400.00 | 301.60 | 305.00 | 303.30 | % | 0.76 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 410.00 | 312.00 | 315.00 | 313.50 | % | 0.76 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 420.00 | 321.80 | 325.00 | 323.40 | % | 0.77 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 430.00 | 331.45 | 334.45 | 332.95 | % | 0.77 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 440.00 | 341.25 | 345.00 | 343.13 | % | 0.78 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 450.00 | 352.15 | 354.70 | 353.43 | % | 0.79 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 460.00 | 361.65 | 364.85 | 363.25 | % | 0.79 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 470.00 | 371.65 | 374.90 | 373.28 | % | 0.79 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:12 PM EST | |||
| 480.00 | 381.25 | 384.45 | 382.85 | 321.45 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 9/10/2026 4:00:12 PM EST |