Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $44.35 as of 8/28/2026 2:46:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.60 | 23.20 | 21.40 | % | 0.95 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 25.00 | 17.10 | 20.70 | 18.90 | % | 0.76 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 30.00 | 12.30 | 15.60 | 13.95 | % | 0.46 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 35.00 | 8.50 | 10.40 | 9.45 | 10.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.32 | 0.99 | 0.01 | -0.01 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 40.00 | 3.90 | 5.00 | 4.45 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.28 | 0.87 | 0.06 | -0.03 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 45.00 | 1.00 | 1.10 | 1.05 | 1.11 | -0.39 | -26.00% | 0.02 | 295 | 2,743 | 0.30 | 0.47 | 0.09 | -0.04 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.28 | -0.02 | -6.67% | 0.00 | 2 | 3,105 | 0.38 | 0.12 | 0.04 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 2,160 | 0.59 | 0.02 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.64 | -0.01 | 0.01 | -0.01 | 8/12/2026 | 8/28/2026 4:00:06 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.26 | -0.04 | -13.34% | 0.01 | 359 | 4,051 | 0.44 | -0.13 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 45.00 | 2.35 | 2.50 | 2.43 | 2.44 | +0.54 | +28.43% | 0.05 | 1,946 | 349 | 0.50 | -0.53 | 0.09 | -0.04 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 50.00 | 5.10 | 6.80 | 5.95 | 7.11 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.88 | 0.04 | -0.02 | 8/10/2026 | 8/28/2026 4:00:06 PM EST |
| 55.00 | 9.80 | 12.20 | 11.00 | % | 0.20 | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 60.00 | 14.30 | 17.00 | 15.65 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST |