Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $125.23 as of 7/20/2026 2:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 78.90 | 82.70 | 80.80 | % | 1.80 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:48 PM EST | |||
| 50.00 | 74.00 | 77.80 | 75.90 | % | 1.52 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:48 PM EST | |||
| 55.00 | 69.10 | 72.90 | 71.00 | % | 1.29 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.02 | 7/20/2026 3:59:48 PM EST | |||
| 60.00 | 64.30 | 68.10 | 66.20 | % | 1.10 | 0 | 41 | 1.45 | 0.98 | 0.00 | -0.02 | 7/20/2026 3:59:48 PM EST | |||
| 65.00 | 59.60 | 63.40 | 61.50 | 74.20 | 0.00 | 0.00% | 0.95 | 0 | 71 | 1.32 | 0.97 | 0.00 | -0.04 | 5/21/2026 | 7/20/2026 3:59:48 PM EST |
| 70.00 | 55.10 | 58.80 | 56.95 | 40.70 | 0.00 | 0.00% | 0.81 | 0 | 3 | 1.24 | 0.96 | 0.00 | -0.05 | 4/13/2026 | 7/20/2026 3:59:48 PM EST |
| 75.00 | 50.50 | 54.30 | 52.40 | % | 0.70 | 0 | 0 | 1.18 | 0.94 | 0.00 | -0.06 | 7/20/2026 3:59:48 PM EST | |||
| 80.00 | 46.30 | 50.00 | 48.15 | 48.00 | 0.00 | 0.00% | 0.60 | 0 | 10 | 0.81 | 0.92 | 0.00 | -0.07 | 5/14/2026 | 7/20/2026 3:59:48 PM EST |
| 85.00 | 42.00 | 45.70 | 43.85 | 51.50 | 0.00 | 0.00% | 0.52 | 0 | 6 | 0.85 | 0.89 | 0.00 | -0.09 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 90.00 | 38.00 | 41.80 | 39.90 | 57.30 | 0.00 | 0.00% | 0.44 | 0 | 13 | 0.87 | 0.86 | 0.00 | -0.10 | 6/17/2026 | 7/20/2026 3:59:48 PM EST |
| 95.00 | 34.30 | 37.90 | 36.10 | % | 0.38 | 0 | 16 | 0.88 | 0.83 | 0.01 | -0.11 | 7/20/2026 3:59:48 PM EST | |||
| 100.00 | 30.80 | 34.40 | 32.60 | 32.90 | -5.38 | -14.06% | 0.33 | 1 | 11 | 0.88 | 0.80 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 105.00 | 28.30 | 31.00 | 29.65 | 53.70 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.91 | 0.76 | 0.01 | -0.13 | 6/30/2026 | 7/20/2026 3:59:48 PM EST |
| 110.00 | 24.70 | 27.70 | 26.20 | 34.95 | 0.00 | 0.00% | 0.24 | 0 | 49 | 0.88 | 0.72 | 0.01 | -0.14 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 115.00 | 21.70 | 24.90 | 23.30 | 33.60 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.87 | 0.67 | 0.01 | -0.15 | 6/26/2026 | 7/20/2026 3:59:48 PM EST |
| 120.00 | 19.50 | 21.80 | 20.65 | 18.50 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.87 | 0.63 | 0.01 | -0.15 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 125.00 | 16.90 | 19.40 | 18.15 | 15.80 | 0.00 | 0.00% | 0.15 | 0 | 105 | 0.86 | 0.59 | 0.01 | -0.15 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 130.00 | 14.60 | 17.20 | 15.90 | 16.20 | +2.40 | +17.40% | 0.12 | 4,658 | 120 | 0.86 | 0.54 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 135.00 | 12.90 | 14.60 | 13.75 | 14.10 | -0.30 | -2.09% | 0.10 | 1 | 19 | 0.84 | 0.50 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 140.00 | 11.60 | 13.20 | 12.40 | 18.70 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.86 | 0.45 | 0.01 | -0.15 | 7/10/2026 | 7/20/2026 3:59:48 PM EST |
| 145.00 | 9.20 | 12.60 | 10.90 | 13.70 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.86 | 0.41 | 0.01 | -0.15 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 150.00 | 8.50 | 10.30 | 9.40 | 9.63 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.85 | 0.38 | 0.01 | -0.14 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 155.00 | 6.80 | 10.10 | 8.45 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.86 | 0.34 | 0.01 | -0.14 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 160.00 | 5.50 | 8.90 | 7.20 | 14.70 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.85 | 0.31 | 0.01 | -0.13 | 7/9/2026 | 7/20/2026 3:59:48 PM EST |
| 165.00 | 5.20 | 7.00 | 6.10 | 5.19 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.84 | 0.28 | 0.01 | -0.12 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 170.00 | 3.80 | 7.00 | 5.40 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.85 | 0.25 | 0.01 | -0.12 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 175.00 | 2.95 | 6.50 | 4.73 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.85 | 0.22 | 0.01 | -0.11 | 7/6/2026 | 7/20/2026 3:59:48 PM EST |
| 180.00 | 3.20 | 6.00 | 4.60 | 14.35 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.88 | 0.20 | 0.01 | -0.10 | 6/30/2026 | 7/20/2026 3:59:48 PM EST |
| 185.00 | 2.90 | 4.30 | 3.60 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.85 | 0.18 | 0.01 | -0.10 | 6/17/2026 | 7/20/2026 3:59:48 PM EST |
| 190.00 | 2.00 | 4.80 | 3.40 | 3.55 | -2.76 | -43.74% | 0.02 | 1 | 3 | 0.87 | 0.16 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 195.00 | 1.65 | 4.40 | 3.03 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.87 | 0.15 | 0.01 | -0.09 | 6/24/2026 | 7/20/2026 3:59:48 PM EST |
| 200.00 | 1.80 | 3.90 | 2.85 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | 0.13 | 0.00 | -0.08 | 6/30/2026 | 7/20/2026 3:59:48 PM EST |
| 210.00 | 1.15 | 3.20 | 2.18 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | 0.11 | 0.00 | -0.07 | 7/10/2026 | 7/20/2026 3:59:48 PM EST |
| 220.00 | 0.70 | 2.95 | 1.83 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.89 | 0.09 | 0.00 | -0.06 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.88 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 7/20/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 7/20/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.58 | -0.01 | 0.00 | -0.02 | 7/10/2026 | 7/20/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 173 | 1.45 | -0.02 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 65.00 | 0.05 | 2.75 | 1.40 | % | 0.02 | 0 | 0 | 1.02 | -0.03 | 0.00 | -0.04 | 7/20/2026 3:59:48 PM EST | |||
| 70.00 | 0.05 | 3.00 | 1.53 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | -0.04 | 0.00 | -0.05 | 4/21/2026 | 7/20/2026 3:59:48 PM EST |
| 75.00 | 0.05 | 2.45 | 1.25 | % | 0.02 | 0 | 0 | 0.81 | -0.06 | 0.00 | -0.06 | 7/20/2026 3:59:48 PM EST | |||
| 80.00 | 1.50 | 3.40 | 2.45 | 1.50 | -0.56 | -27.19% | 0.03 | 2 | 12 | 0.98 | -0.08 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 85.00 | 2.30 | 3.70 | 3.00 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.94 | -0.11 | 0.00 | -0.09 | 7/9/2026 | 7/20/2026 3:59:48 PM EST |
| 90.00 | 3.10 | 4.50 | 3.80 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.92 | -0.14 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 95.00 | 3.90 | 6.10 | 5.00 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.91 | -0.17 | 0.01 | -0.11 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 100.00 | 5.50 | 7.10 | 6.30 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.90 | -0.20 | 0.01 | -0.12 | 7/7/2026 | 7/20/2026 3:59:48 PM EST |
| 105.00 | 6.80 | 9.10 | 7.95 | 6.52 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.90 | -0.24 | 0.01 | -0.13 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 110.00 | 8.40 | 11.00 | 9.70 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.88 | -0.28 | 0.01 | -0.14 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 115.00 | 10.50 | 13.50 | 12.00 | 13.80 | 0.00 | 0.00% | 0.10 | 0 | 155 | 0.89 | -0.33 | 0.01 | -0.15 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 120.00 | 12.70 | 15.20 | 13.95 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.86 | -0.37 | 0.01 | -0.15 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 125.00 | 15.30 | 18.70 | 17.00 | 16.70 | -2.40 | -12.57% | 0.14 | 2 | 192 | 0.88 | -0.41 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 130.00 | 18.50 | 20.70 | 19.60 | 20.55 | 0.00 | 0.00% | 0.15 | 0 | 470 | 0.87 | -0.46 | 0.01 | -0.15 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 135.00 | 21.50 | 23.60 | 22.55 | 18.40 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.86 | -0.50 | 0.01 | -0.15 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 140.00 | 24.80 | 26.90 | 25.85 | 23.20 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.86 | -0.55 | 0.01 | -0.15 | 7/13/2026 | 7/20/2026 3:59:48 PM EST |
| 145.00 | 27.90 | 30.50 | 29.20 | 25.90 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.85 | -0.59 | 0.01 | -0.15 | 7/13/2026 | 7/20/2026 3:59:48 PM EST |
| 150.00 | 31.60 | 35.30 | 33.45 | 30.90 | 0.00 | 0.00% | 0.22 | 0 | 47 | 0.88 | -0.62 | 0.01 | -0.14 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 155.00 | 35.30 | 38.50 | 36.90 | 26.90 | 0.00 | 0.00% | 0.24 | 0 | 155 | 0.86 | -0.66 | 0.01 | -0.14 | 6/25/2026 | 7/20/2026 3:59:48 PM EST |
| 160.00 | 39.50 | 43.00 | 41.25 | 30.90 | 0.00 | 0.00% | 0.26 | 0 | 126 | 0.89 | -0.69 | 0.01 | -0.13 | 6/25/2026 | 7/20/2026 3:59:48 PM EST |
| 165.00 | 43.30 | 46.60 | 44.95 | 42.30 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.86 | -0.72 | 0.01 | -0.12 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 170.00 | 47.50 | 51.30 | 49.40 | 37.40 | 0.00 | 0.00% | 0.29 | 0 | 59 | 0.88 | -0.75 | 0.01 | -0.12 | 6/23/2026 | 7/20/2026 3:59:48 PM EST |
| 175.00 | 51.80 | 55.60 | 53.70 | 51.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.88 | -0.78 | 0.01 | -0.11 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 180.00 | 56.20 | 60.10 | 58.15 | % | 0.32 | 0 | 0 | 0.88 | -0.80 | 0.01 | -0.10 | 7/20/2026 3:59:48 PM EST | |||
| 185.00 | 60.80 | 63.50 | 62.15 | % | 0.34 | 0 | 0 | 0.84 | -0.82 | 0.01 | -0.10 | 7/20/2026 3:59:48 PM EST | |||
| 190.00 | 65.40 | 68.00 | 66.70 | % | 0.35 | 0 | 0 | 0.84 | -0.84 | 0.01 | -0.09 | 7/20/2026 3:59:48 PM EST | |||
| 195.00 | 70.10 | 72.60 | 71.35 | % | 0.37 | 0 | 0 | 0.83 | -0.85 | 0.01 | -0.09 | 7/20/2026 3:59:48 PM EST | |||
| 200.00 | 74.50 | 78.40 | 76.45 | 70.88 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.05 | -0.87 | 0.00 | -0.08 | 7/8/2026 | 7/20/2026 3:59:48 PM EST |
| 210.00 | 83.90 | 87.80 | 85.85 | % | 0.41 | 0 | 0 | 1.07 | -0.89 | 0.00 | -0.07 | 7/20/2026 3:59:48 PM EST | |||
| 220.00 | 93.50 | 97.40 | 95.45 | % | 0.43 | 0 | 0 | 1.10 | -0.91 | 0.00 | -0.06 | 7/20/2026 3:59:48 PM EST |