Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $67.85 as of 9/11/2026 9:17:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.30 | 35.80 | 34.05 | % | 0.97 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:03 AM EST | |||
| 37.50 | 29.90 | 33.30 | 31.60 | % | 0.84 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:03 AM EST | |||
| 40.00 | 27.60 | 30.80 | 29.20 | 34.65 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 10:59:03 AM EST |
| 42.50 | 25.10 | 28.40 | 26.75 | % | 0.63 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:03 AM EST | |||
| 45.00 | 22.80 | 25.90 | 24.35 | % | 0.54 | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.01 | 9/11/2026 10:59:03 AM EST | |||
| 46.00 | 21.60 | 24.90 | 23.25 | % | 0.51 | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.01 | 9/11/2026 10:59:03 AM EST | |||
| 46.50 | 21.30 | 24.40 | 22.85 | % | 0.49 | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.01 | 9/11/2026 10:59:03 AM EST | |||
| 47.50 | 20.30 | 23.40 | 21.85 | % | 0.46 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.02 | 9/11/2026 10:59:03 AM EST | |||
| 48.50 | 19.20 | 22.50 | 20.85 | % | 0.43 | 0 | 0 | 2.67 | 0.99 | 0.00 | -0.02 | 9/11/2026 10:59:03 AM EST | |||
| 49.00 | 18.70 | 22.00 | 20.35 | % | 0.42 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.03 | 9/11/2026 10:59:03 AM EST | |||
| 50.00 | 18.30 | 20.50 | 19.40 | 19.18 | +0.75 | +4.07% | 0.39 | 8 | 42 | 2.26 | 0.99 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 51.00 | 16.80 | 20.00 | 18.40 | % | 0.36 | 0 | 0 | 2.40 | 0.98 | 0.00 | -0.04 | 9/11/2026 10:59:03 AM EST | |||
| 52.00 | 15.80 | 19.10 | 17.45 | % | 0.34 | 0 | 0 | 2.34 | 0.98 | 0.01 | -0.05 | 9/11/2026 10:59:03 AM EST | |||
| 53.00 | 14.80 | 18.10 | 16.45 | % | 0.31 | 0 | 0 | 2.23 | 0.97 | 0.01 | -0.07 | 9/11/2026 10:59:03 AM EST | |||
| 54.00 | 13.90 | 17.10 | 15.50 | % | 0.29 | 0 | 0 | 2.13 | 0.96 | 0.01 | -0.08 | 9/11/2026 10:59:03 AM EST | |||
| 55.00 | 13.60 | 15.70 | 14.65 | 14.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.86 | 0.94 | 0.01 | -0.11 | 9/2/2026 | 9/11/2026 10:59:03 AM EST |
| 56.00 | 11.60 | 15.30 | 13.45 | % | 0.24 | 0 | 0 | 1.99 | 0.92 | 0.01 | -0.12 | 9/11/2026 10:59:03 AM EST | |||
| 57.00 | 11.20 | 13.90 | 12.55 | % | 0.22 | 0 | 0 | 1.74 | 0.91 | 0.02 | -0.13 | 9/11/2026 10:59:03 AM EST | |||
| 58.00 | 9.80 | 13.40 | 11.60 | % | 0.20 | 0 | 0 | 1.82 | 0.90 | 0.02 | -0.14 | 9/11/2026 10:59:03 AM EST | |||
| 59.00 | 9.60 | 12.10 | 10.85 | % | 0.18 | 0 | 0 | 1.61 | 0.88 | 0.02 | -0.15 | 9/11/2026 10:59:03 AM EST | |||
| 60.00 | 8.90 | 11.10 | 10.00 | 9.88 | -1.02 | -9.36% | 0.17 | 8 | 20 | 1.51 | 0.86 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 61.00 | 7.90 | 10.70 | 9.30 | 10.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.61 | 0.83 | 0.03 | -0.18 | 9/1/2026 | 9/11/2026 10:59:03 AM EST |
| 62.00 | 7.10 | 9.90 | 8.50 | 8.70 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.01 | 0.81 | 0.03 | -0.19 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 62.50 | 6.50 | 9.00 | 7.75 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.38 | 0.79 | 0.03 | -0.20 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 63.00 | 6.40 | 8.70 | 7.55 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 34 | 1.51 | 0.78 | 0.03 | -0.20 | 9/2/2026 | 9/11/2026 10:59:03 AM EST |
| 64.00 | 5.40 | 7.80 | 6.60 | % | 0.10 | 0 | 0 | 0.92 | 0.74 | 0.04 | -0.22 | 9/11/2026 10:59:03 AM EST | |||
| 65.00 | 5.00 | 6.90 | 5.95 | 5.82 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.94 | 0.71 | 0.04 | -0.22 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 66.00 | 4.30 | 6.30 | 5.30 | % | 0.08 | 0 | 0 | 0.94 | 0.66 | 0.04 | -0.23 | 9/11/2026 10:59:03 AM EST | |||
| 67.00 | 3.70 | 5.40 | 4.55 | 4.80 | +0.60 | +14.29% | 0.07 | 15 | 51 | 0.92 | 0.62 | 0.05 | -0.24 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 67.50 | 3.30 | 4.50 | 3.90 | 4.33 | +0.77 | +21.63% | 0.06 | 8 | 36 | 0.80 | 0.60 | 0.05 | -0.24 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 68.00 | 3.20 | 4.10 | 3.65 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.81 | 0.57 | 0.05 | -0.24 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 69.00 | 2.40 | 3.30 | 2.85 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.81 | 0.53 | 0.05 | -0.24 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 70.00 | 2.00 | 2.70 | 2.35 | 2.55 | +0.01 | +0.40% | 0.03 | 557 | 688 | 0.85 | 0.48 | 0.05 | -0.23 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 71.00 | 1.95 | 2.50 | 2.23 | 3.64 | 0.00 | 0.00% | 0.03 | 0 | 225 | 0.83 | 0.43 | 0.05 | -0.23 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 72.00 | 1.70 | 2.25 | 1.98 | 2.62 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.83 | 0.38 | 0.05 | -0.22 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 72.50 | 1.45 | 2.25 | 1.85 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 230 | 0.85 | 0.36 | 0.05 | -0.22 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 73.00 | 1.35 | 2.20 | 1.78 | 1.85 | -0.90 | -32.73% | 0.02 | 15 | 24 | 0.87 | 0.34 | 0.05 | -0.21 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 74.00 | 1.15 | 2.00 | 1.58 | 1.33 | -0.07 | -5.00% | 0.02 | 17 | 30 | 0.77 | 0.29 | 0.04 | -0.20 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 75.00 | 0.95 | 1.10 | 1.03 | 1.25 | -0.18 | -12.59% | 0.01 | 9 | 893 | 0.81 | 0.26 | 0.04 | -0.18 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 76.00 | 0.75 | 1.05 | 0.90 | 1.65 | +0.47 | +39.84% | 0.01 | 3 | 284 | 0.80 | 0.22 | 0.04 | -0.17 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 77.00 | 0.45 | 1.20 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.83 | 0.19 | 0.03 | -0.16 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 77.50 | 0.55 | 1.05 | 0.80 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.86 | 0.17 | 0.03 | -0.15 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 78.00 | 0.45 | 0.90 | 0.68 | 0.75 | +0.10 | +15.39% | 0.01 | 13 | 122 | 0.83 | 0.16 | 0.03 | -0.14 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 79.00 | 0.30 | 0.95 | 0.63 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.86 | 0.14 | 0.03 | -0.13 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 80.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.20 | -36.37% | 0.01 | 24 | 2,157 | 0.82 | 0.12 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 81.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 345 | 1.14 | 0.09 | 0.02 | -0.10 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 82.00 | 0.15 | 0.80 | 0.48 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.92 | 0.08 | 0.02 | -0.09 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 82.50 | 0.15 | 0.40 | 0.28 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.84 | 0.08 | 0.02 | -0.09 | 8/31/2026 | 9/11/2026 10:59:03 AM EST |
| 84.00 | 0.05 | 0.80 | 0.43 | 0.22 | % | 0.01 | 208 | 0 | 0.94 | 0.06 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 10:59:03 AM EST | |
| 85.00 | 0.05 | 0.55 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 0.92 | 0.05 | 0.01 | -0.06 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 86.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 1.13 | 0.04 | 0.01 | -0.05 | 9/11/2026 10:59:03 AM EST | |||
| 87.50 | 0.00 | 2.25 | 1.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.94 | 0.02 | 0.01 | -0.03 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 89.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.22 | 0.02 | 0.01 | -0.03 | 9/11/2026 10:59:03 AM EST | |||
| 90.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 7,080 | 1.18 | 0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 91.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.05 | 0.01 | 0.00 | -0.01 | 9/11/2026 10:59:03 AM EST | |||
| 92.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.57 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.02 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 97.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 10:59:03 AM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,307 | 2.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 10:59:03 AM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 256 | 2.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.90 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 10:59:03 AM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 10:59:03 AM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 51 | 97 | 1.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 3.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 670 | 2.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 10:59:03 AM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.09 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,385 | 1.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 10:59:03 AM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 24 | 509 | 1.85 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 46.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.01 | 9/11/2026 10:59:03 AM EST | |||
| 46.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.01 | 9/11/2026 10:59:03 AM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.32 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 48.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 2.52 | -0.01 | 0.00 | -0.02 | 9/11/2026 10:59:03 AM EST | |||
| 49.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.17 | -0.01 | 0.00 | -0.03 | 9/11/2026 10:59:03 AM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.12 | -44.45% | 0.00 | 10 | 5,576 | 1.41 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 51.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.90 | -0.02 | 0.00 | -0.04 | 9/11/2026 10:59:03 AM EST | |||
| 52.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.81 | -0.02 | 0.01 | -0.05 | 9/11/2026 10:59:03 AM EST | |||
| 53.00 | 0.20 | 0.70 | 0.45 | 0.25 | % | 0.01 | 205 | 0 | 1.54 | -0.03 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 10:59:03 AM EST | |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.49 | -0.04 | 0.01 | -0.08 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 55.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.20 | -40.00% | 0.01 | 14 | 2,646 | 1.14 | -0.06 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 56.00 | 0.25 | 0.50 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | -0.08 | 0.01 | -0.12 | 9/11/2026 10:59:03 AM EST | |||
| 57.00 | 0.30 | 0.65 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | -0.09 | 0.02 | -0.13 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 58.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.17 | -22.08% | 0.01 | 1,654 | 236 | 1.08 | -0.10 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 59.00 | 0.30 | 1.30 | 0.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.08 | -0.12 | 0.02 | -0.15 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 60.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.25 | -25.00% | 0.01 | 46 | 1,911 | 1.00 | -0.14 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 61.00 | 0.60 | 1.10 | 0.85 | 0.90 | -0.25 | -21.74% | 0.01 | 55 | 131 | 0.95 | -0.17 | 0.03 | -0.18 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 62.00 | 0.90 | 1.40 | 1.15 | 1.00 | -0.40 | -28.58% | 0.02 | 341 | 27 | 0.99 | -0.19 | 0.03 | -0.19 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 62.50 | 0.80 | 1.55 | 1.18 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.95 | -0.21 | 0.03 | -0.20 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 63.00 | 1.00 | 1.80 | 1.40 | 1.16 | -0.44 | -27.50% | 0.02 | 4 | 18 | 0.98 | -0.22 | 0.03 | -0.20 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 64.00 | 0.95 | 1.80 | 1.38 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.83 | -0.26 | 0.04 | -0.22 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 65.00 | 1.40 | 1.95 | 1.68 | 1.64 | -0.56 | -25.46% | 0.03 | 19 | 381 | 0.90 | -0.29 | 0.04 | -0.22 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 66.00 | 1.60 | 2.00 | 1.80 | 2.03 | -1.18 | -36.76% | 0.03 | 55 | 81 | 0.85 | -0.34 | 0.04 | -0.23 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 67.00 | 1.95 | 2.85 | 2.40 | 2.39 | -1.11 | -31.72% | 0.04 | 1 | 14 | 0.87 | -0.38 | 0.05 | -0.24 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 67.50 | 2.20 | 2.95 | 2.58 | 2.82 | -0.55 | -16.32% | 0.04 | 8 | 54 | 0.85 | -0.40 | 0.05 | -0.24 | 9/11/2026 | 9/11/2026 10:59:03 AM EST |
| 68.00 | 2.35 | 3.10 | 2.73 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.81 | -0.43 | 0.05 | -0.24 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 69.00 | 2.70 | 3.50 | 3.10 | 4.31 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.80 | -0.47 | 0.05 | -0.24 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 70.00 | 3.50 | 3.80 | 3.65 | 4.83 | 0.00 | 0.00% | 0.05 | 0 | 943 | 0.81 | -0.52 | 0.05 | -0.23 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 71.00 | 3.80 | 4.90 | 4.35 | 6.57 | 0.00 | 0.00% | 0.06 | 0 | 212 | 0.83 | -0.57 | 0.05 | -0.23 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 72.00 | 3.70 | 6.30 | 5.00 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.82 | -0.62 | 0.05 | -0.22 | 9/3/2026 | 9/11/2026 10:59:03 AM EST |
| 72.50 | 4.50 | 6.70 | 5.60 | 6.67 | 0.00 | 0.00% | 0.08 | 0 | 203 | 0.90 | -0.64 | 0.05 | -0.22 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 73.00 | 4.20 | 7.20 | 5.70 | 7.66 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.79 | -0.66 | 0.05 | -0.21 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 74.00 | 5.00 | 8.00 | 6.50 | 8.32 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.29 | -0.71 | 0.04 | -0.20 | 9/10/2026 | 9/11/2026 10:59:03 AM EST |
| 75.00 | 6.00 | 8.40 | 7.20 | 7.75 | 0.00 | 0.00% | 0.10 | 0 | 455 | 1.20 | -0.74 | 0.04 | -0.18 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 76.00 | 6.80 | 9.60 | 8.20 | 9.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.34 | -0.78 | 0.04 | -0.17 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 77.00 | 7.10 | 10.50 | 8.80 | % | 0.11 | 0 | 0 | 1.38 | -0.81 | 0.03 | -0.16 | 9/11/2026 10:59:03 AM EST | |||
| 77.50 | 8.30 | 10.20 | 9.25 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 460 | 1.21 | -0.83 | 0.03 | -0.15 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 78.00 | 8.90 | 10.70 | 9.80 | 11.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.21 | -0.84 | 0.03 | -0.14 | 9/8/2026 | 9/11/2026 10:59:03 AM EST |
| 79.00 | 9.20 | 11.90 | 10.55 | 13.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.34 | -0.86 | 0.03 | -0.13 | 9/2/2026 | 9/11/2026 10:59:03 AM EST |
| 80.00 | 9.90 | 12.90 | 11.40 | 11.90 | 0.00 | 0.00% | 0.14 | 0 | 47 | 1.41 | -0.88 | 0.02 | -0.12 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 81.00 | 10.90 | 14.10 | 12.50 | % | 0.15 | 0 | 0 | 1.53 | -0.91 | 0.02 | -0.10 | 9/11/2026 10:59:03 AM EST | |||
| 82.00 | 11.50 | 14.60 | 13.05 | % | 0.16 | 0 | 0 | 1.43 | -0.92 | 0.02 | -0.09 | 9/11/2026 10:59:03 AM EST | |||
| 82.50 | 12.50 | 15.10 | 13.80 | 15.50 | 0.00 | 0.00% | 0.17 | 0 | 90 | 1.46 | -0.92 | 0.02 | -0.09 | 9/4/2026 | 9/11/2026 10:59:03 AM EST |
| 84.00 | 13.50 | 16.50 | 15.00 | % | 0.18 | 0 | 0 | 1.51 | -0.94 | 0.01 | -0.07 | 9/11/2026 10:59:03 AM EST | |||
| 85.00 | 14.40 | 17.50 | 15.95 | 17.12 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.56 | -0.95 | 0.01 | -0.06 | 9/9/2026 | 9/11/2026 10:59:03 AM EST |
| 86.00 | 15.40 | 18.70 | 17.05 | % | 0.20 | 0 | 0 | 1.69 | -0.96 | 0.01 | -0.05 | 9/11/2026 10:59:03 AM EST | |||
| 87.50 | 16.80 | 19.90 | 18.35 | 11.20 | 0.00 | 0.00% | 0.21 | 0 | 57 | 1.65 | -0.98 | 0.01 | -0.03 | 8/6/2026 | 9/11/2026 10:59:03 AM EST |
| 89.00 | 19.30 | 21.20 | 20.25 | % | 0.23 | 0 | 0 | 1.69 | -0.98 | 0.01 | -0.03 | 9/11/2026 10:59:03 AM EST | |||
| 90.00 | 19.30 | 22.40 | 20.85 | 18.40 | 0.00 | 0.00% | 0.23 | 0 | 92 | 1.78 | -0.98 | 0.00 | -0.02 | 8/14/2026 | 9/11/2026 10:59:03 AM EST |
| 91.00 | 20.30 | 23.40 | 21.85 | % | 0.24 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 9/11/2026 10:59:03 AM EST | |||
| 92.50 | 21.80 | 25.10 | 23.45 | % | 0.25 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.01 | 9/11/2026 10:59:03 AM EST | |||
| 95.00 | 24.30 | 27.50 | 25.90 | 27.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.05 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 9/11/2026 10:59:03 AM EST |
| 97.50 | 26.80 | 30.00 | 28.40 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:03 AM EST | |||
| 100.00 | 29.30 | 32.50 | 30.90 | 20.06 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 10:59:03 AM EST |
| 105.00 | 34.30 | 37.50 | 35.90 | 22.27 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 10:59:03 AM EST |
| 110.00 | 39.30 | 42.30 | 40.80 | % | 0.37 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:03 AM EST | |||
| 115.00 | 44.30 | 47.50 | 45.90 | % | 0.40 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:03 AM EST | |||
| 120.00 | 49.20 | 53.30 | 51.25 | 33.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 10:59:03 AM EST |
| 125.00 | 54.20 | 58.30 | 56.25 | 56.58 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 10:59:03 AM EST |
| 130.00 | 59.20 | 63.20 | 61.20 | 53.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 10:59:03 AM EST |