Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $13.09 as of 8/12/2026 1:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.00 | 11.40 | 12.56 | 0.00 | 0.00% | 4.56 | 0 | 17 | 8.58 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/12/2026 12:59:05 PM EST |
| 5.00 | 7.90 | 10.50 | 9.20 | 7.60 | 0.00 | 0.00% | 1.84 | 0 | 35 | 4.73 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:59:05 PM EST |
| 7.50 | 5.70 | 7.00 | 6.35 | 5.70 | 0.00 | 0.00% | 0.85 | 0 | 65 | 2.01 | 0.98 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 10.00 | 4.10 | 4.60 | 4.35 | 4.30 | +0.84 | +24.28% | 0.43 | 9 | 681 | 1.12 | 0.87 | 0.04 | -0.01 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 12.50 | 2.50 | 2.75 | 2.63 | 2.60 | +0.52 | +25.00% | 0.21 | 77 | 1,380 | 1.09 | 0.69 | 0.08 | -0.02 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 15.00 | 1.50 | 1.60 | 1.55 | 1.52 | +0.31 | +25.62% | 0.10 | 153 | 2,056 | 1.10 | 0.49 | 0.08 | -0.03 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 17.50 | 0.80 | 0.95 | 0.88 | 0.93 | +0.23 | +32.86% | 0.05 | 19 | 461 | 1.12 | 0.32 | 0.07 | -0.02 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 20.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.09 | +20.46% | 0.03 | 125 | 4,220 | 1.17 | 0.21 | 0.06 | -0.02 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 22.50 | 0.05 | 0.90 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 390 | 1.22 | 0.14 | 0.04 | -0.02 | 7/31/2026 | 8/12/2026 12:59:05 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.06 | +31.58% | 0.01 | 10 | 1,067 | 1.22 | 0.09 | 0.03 | -0.01 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.60 | 0.03 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 12:59:05 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.82 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 8/12/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.81 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 12:59:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 12:59:05 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 583 | 2.37 | -0.02 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 12:59:05 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.17 | -34.00% | 0.03 | 4,221 | 1,222 | 1.07 | -0.13 | 0.04 | -0.01 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 12.50 | 1.05 | 1.15 | 1.10 | 1.09 | -0.44 | -28.76% | 0.09 | 86 | 610 | 1.04 | -0.31 | 0.08 | -0.02 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 15.00 | 2.45 | 2.65 | 2.55 | 2.51 | -0.89 | -26.18% | 0.17 | 21 | 641 | 1.09 | -0.51 | 0.08 | -0.03 | 8/12/2026 | 8/12/2026 12:59:05 PM EST |
| 17.50 | 4.10 | 4.60 | 4.35 | 5.75 | 0.00 | 0.00% | 0.25 | 0 | 108 | 1.07 | -0.68 | 0.07 | -0.02 | 7/21/2026 | 8/12/2026 12:59:05 PM EST |
| 20.00 | 6.10 | 7.50 | 6.80 | 9.50 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.79 | -0.79 | 0.06 | -0.02 | 7/27/2026 | 8/12/2026 12:59:05 PM EST |
| 22.50 | 8.40 | 9.70 | 9.05 | % | 0.40 | 0 | 0 | 1.86 | -0.86 | 0.04 | -0.02 | 8/12/2026 12:59:05 PM EST | |||
| 25.00 | 10.40 | 12.40 | 11.40 | % | 0.46 | 0 | 0 | 2.19 | -0.91 | 0.03 | -0.01 | 8/12/2026 12:59:05 PM EST | |||
| 30.00 | 15.30 | 17.20 | 16.25 | % | 0.54 | 0 | 0 | 2.40 | -0.97 | 0.01 | -0.01 | 8/12/2026 12:59:05 PM EST | |||
| 35.00 | 20.10 | 23.00 | 21.55 | % | 0.62 | 0 | 0 | 3.19 | -0.99 | 0.01 | 0.00 | 8/12/2026 12:59:05 PM EST |