Options Chain for LOVESAC CO COM (LOVE) - $16.07 as of 9/9/2026 2:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.70 | 13.55 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:58:53 PM EST | |||
| 5.00 | 10.10 | 12.00 | 11.05 | % | 2.21 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:58:53 PM EST | |||
| 7.50 | 7.80 | 9.30 | 8.55 | % | 1.14 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:58:53 PM EST | |||
| 10.00 | 5.30 | 6.80 | 6.05 | % | 0.60 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:58:53 PM EST | |||
| 12.50 | 2.80 | 4.00 | 3.40 | % | 0.27 | 0 | 0 | 1.40 | 0.95 | 0.04 | -0.01 | 9/9/2026 2:58:53 PM EST | |||
| 15.00 | 1.30 | 1.80 | 1.55 | 1.63 | -0.07 | -4.12% | 0.10 | 13 | 13 | 0.87 | 0.70 | 0.14 | -0.04 | 9/9/2026 | 9/9/2026 2:58:53 PM EST |
| 17.50 | 0.45 | 0.50 | 0.48 | 0.49 | -0.31 | -38.75% | 0.03 | 80 | 45 | 1.00 | 0.31 | 0.15 | -0.04 | 9/9/2026 | 9/9/2026 2:58:53 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.05 | -35.72% | 0.01 | 87 | 67 | 1.04 | 0.07 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.95 | 0.01 | 0.01 | 0.00 | 8/12/2026 | 9/9/2026 2:58:53 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 2:58:53 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 2:58:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.13 | +650.00% | 0.03 | 4 | 1 | 5.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:58:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.16 | +0.06 | +60.00% | 0.02 | 4 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 104 | 1.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:58:53 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 285 | 39 | 1.15 | -0.05 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 2:58:53 PM EST |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.56 | +0.01 | +1.82% | 0.04 | 6,059 | 3,335 | 1.00 | -0.30 | 0.14 | -0.04 | 9/9/2026 | 9/9/2026 2:58:53 PM EST |
| 17.50 | 1.70 | 2.25 | 1.98 | 1.85 | -0.05 | -2.64% | 0.11 | 25 | 21 | 0.90 | -0.69 | 0.15 | -0.04 | 9/9/2026 | 9/9/2026 2:58:53 PM EST |
| 20.00 | 3.40 | 4.80 | 4.10 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.10 | -0.93 | 0.06 | -0.02 | 8/24/2026 | 9/9/2026 2:58:53 PM EST |
| 22.50 | 5.70 | 7.20 | 6.45 | % | 0.29 | 0 | 0 | 2.49 | -0.99 | 0.01 | 0.00 | 9/9/2026 2:58:53 PM EST | |||
| 25.00 | 8.20 | 9.70 | 8.95 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:58:53 PM EST | |||
| 30.00 | 13.00 | 15.10 | 14.05 | % | 0.47 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:58:53 PM EST | |||
| 35.00 | 17.80 | 20.10 | 18.95 | % | 0.54 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:58:53 PM EST |