Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $276.02 as of 9/9/2026 12:34:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 169.70 | 173.20 | 171.45 | % | 1.63 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 110.00 | 164.70 | 168.40 | 166.55 | 154.70 | 0.00 | 0.00% | 1.51 | 0 | 203 | 3.52 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 2:59:11 PM EST |
| 115.00 | 159.90 | 163.00 | 161.45 | 149.30 | 0.00 | 0.00% | 1.40 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 2:59:11 PM EST |
| 120.00 | 154.90 | 158.00 | 156.45 | % | 1.30 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 125.00 | 149.90 | 153.20 | 151.55 | % | 1.21 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 130.00 | 144.90 | 148.20 | 146.55 | % | 1.13 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 135.00 | 139.90 | 143.20 | 141.55 | % | 1.05 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 140.00 | 134.90 | 138.20 | 136.55 | 100.00 | 0.00 | 0.00% | 0.98 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 2:59:11 PM EST |
| 145.00 | 129.90 | 133.00 | 131.45 | % | 0.91 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 150.00 | 124.90 | 128.20 | 126.55 | 132.13 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 2:59:11 PM EST |
| 155.00 | 119.90 | 123.00 | 121.45 | % | 0.78 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 160.00 | 114.80 | 118.40 | 116.60 | 130.22 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:11 PM EST |
| 165.00 | 109.90 | 113.00 | 111.45 | 104.40 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 2:59:11 PM EST |
| 170.00 | 104.80 | 108.60 | 106.70 | 107.50 | 0.00 | 0.00% | 0.63 | 0 | 34 | 2.08 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 2:59:11 PM EST |
| 175.00 | 99.80 | 103.20 | 101.50 | 115.89 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/9/2026 2:59:11 PM EST |
| 180.00 | 94.80 | 98.50 | 96.65 | 92.10 | 0.00 | 0.00% | 0.54 | 0 | 8 | 1.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 2:59:11 PM EST |
| 185.00 | 89.80 | 93.70 | 91.75 | 87.40 | 0.00 | 0.00% | 0.50 | 0 | 29 | 1.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 2:59:11 PM EST |
| 190.00 | 84.80 | 88.10 | 86.45 | 57.20 | 0.00 | 0.00% | 0.46 | 0 | 28 | 1.64 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 2:59:11 PM EST |
| 195.00 | 79.90 | 83.00 | 81.45 | 77.40 | 0.00 | 0.00% | 0.42 | 0 | 44 | 1.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 2:59:11 PM EST |
| 200.00 | 74.80 | 78.70 | 76.75 | 90.40 | 0.00 | 0.00% | 0.38 | 0 | 163 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:11 PM EST |
| 210.00 | 65.00 | 68.10 | 66.55 | 69.80 | 0.00 | 0.00% | 0.32 | 0 | 128 | 1.16 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 2:59:11 PM EST |
| 220.00 | 55.00 | 57.90 | 56.45 | 58.10 | +1.45 | +2.56% | 0.26 | 90 | 331 | 1.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 230.00 | 45.00 | 48.30 | 46.65 | 46.05 | -2.75 | -5.64% | 0.20 | 4 | 374 | 0.86 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 235.00 | 39.90 | 43.60 | 41.75 | % | 0.18 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 9/9/2026 2:59:11 PM EST | |||
| 240.00 | 35.10 | 38.80 | 36.95 | 38.20 | +1.50 | +4.09% | 0.15 | 90 | 334 | 0.67 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 245.00 | 30.00 | 33.30 | 31.65 | % | 0.13 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 9/9/2026 2:59:11 PM EST | |||
| 250.00 | 25.50 | 28.60 | 27.05 | 27.62 | 0.00 | 0.00% | 0.11 | 0 | 388 | 0.58 | 0.96 | 0.01 | -0.09 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 255.00 | 20.20 | 23.60 | 21.90 | 37.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | 0.93 | 0.01 | -0.13 | 9/1/2026 | 9/9/2026 2:59:11 PM EST |
| 257.50 | 17.90 | 21.20 | 19.55 | % | 0.08 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.15 | 9/9/2026 2:59:11 PM EST | |||
| 260.00 | 15.70 | 19.10 | 17.40 | 19.20 | +1.40 | +7.87% | 0.07 | 1 | 406 | 0.45 | 0.88 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 262.50 | 13.50 | 17.30 | 15.40 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.41 | 0.84 | 0.02 | -0.21 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 265.00 | 11.40 | 14.80 | 13.10 | 13.61 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.43 | 0.80 | 0.02 | -0.24 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 267.50 | 9.50 | 12.60 | 11.05 | % | 0.04 | 0 | 0 | 0.28 | 0.75 | 0.02 | -0.27 | 9/9/2026 2:59:11 PM EST | |||
| 270.00 | 8.00 | 10.50 | 9.25 | 9.24 | -0.56 | -5.72% | 0.03 | 34 | 787 | 0.29 | 0.69 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 272.50 | 6.30 | 9.20 | 7.75 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.29 | 0.63 | 0.03 | -0.30 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 275.00 | 4.50 | 7.60 | 6.05 | 6.15 | -0.65 | -9.56% | 0.02 | 149 | 22 | 0.32 | 0.56 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 277.50 | 3.90 | 6.20 | 5.05 | 5.02 | -0.61 | -10.84% | 0.02 | 93 | 49 | 0.31 | 0.48 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 280.00 | 3.40 | 4.30 | 3.85 | 4.10 | -0.55 | -11.83% | 0.01 | 97 | 1,351 | 0.32 | 0.41 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 282.50 | 2.25 | 4.00 | 3.13 | 3.20 | -0.78 | -19.60% | 0.01 | 8 | 11 | 0.32 | 0.35 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 285.00 | 1.80 | 3.50 | 2.65 | 2.30 | -0.83 | -26.52% | 0.01 | 10 | 31 | 0.32 | 0.29 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 287.50 | 1.35 | 2.65 | 2.00 | 1.70 | -0.90 | -34.62% | 0.01 | 9 | 19 | 0.33 | 0.23 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 290.00 | 0.70 | 1.85 | 1.28 | 1.20 | -0.65 | -35.14% | 0.00 | 39 | 4,183 | 0.33 | 0.19 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 292.50 | 0.20 | 1.20 | 0.70 | 1.41 | -0.14 | -9.04% | 0.00 | 3 | 631 | 0.35 | 0.15 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 295.00 | 0.30 | 1.00 | 0.65 | 0.80 | -0.34 | -29.83% | 0.00 | 75 | 836 | 0.35 | 0.12 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 297.50 | 0.35 | 0.75 | 0.55 | 0.58 | -0.32 | -35.56% | 0.00 | 3 | 275 | 0.36 | 0.09 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.55 | -0.20 | -26.67% | 0.00 | 4,086 | 7,432 | 0.35 | 0.08 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 302.50 | 0.05 | 0.50 | 0.28 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.37 | 0.06 | 0.01 | -0.09 | 9/4/2026 | 9/9/2026 2:59:11 PM EST |
| 305.00 | 0.00 | 0.55 | 0.28 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.51 | 0.04 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 310.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.20 | -44.45% | 0.00 | 30 | 2,222 | 0.39 | 0.03 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 315.00 | 0.00 | 0.60 | 0.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.53 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 320.00 | 0.00 | 1.15 | 0.58 | 1.00 | +0.80 | +400.00% | 0.00 | 3 | 3,285 | 0.65 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 325.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 330.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2,004 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:11 PM EST |
| 340.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.02 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 2:59:11 PM EST |
| 350.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:11 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 360.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 2:59:11 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 2:59:11 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 2:59:11 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/9/2026 2:59:11 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,567 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 2:59:11 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 2:59:11 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.68 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/9/2026 2:59:11 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 2:59:11 PM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/9/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.94 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 3.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 3.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/9/2026 2:59:11 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.41 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 2:59:11 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.30 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 2:59:11 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 2:59:11 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 2:59:11 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 2:59:11 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 2:59:11 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 380 | 1.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 2:59:11 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 2:59:11 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 2:59:11 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 2:59:11 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 534 | 0.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 9/9/2026 2:59:11 PM EST | |||
| 240.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 452 | 0.48 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 245.00 | 0.00 | 0.85 | 0.43 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.01 | 0.00 | -0.04 | 8/25/2026 | 9/9/2026 2:59:11 PM EST |
| 250.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.10 | -28.58% | 0.00 | 5 | 708 | 0.37 | -0.04 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 255.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.28 | -44.45% | 0.00 | 2 | 38 | 0.34 | -0.07 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 257.50 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | -0.09 | 0.01 | -0.15 | 9/2/2026 | 9/9/2026 2:59:11 PM EST |
| 260.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.45 | -40.91% | 0.00 | 3 | 524 | 0.32 | -0.12 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 262.50 | 0.25 | 1.15 | 0.70 | 1.10 | -0.37 | -25.17% | 0.00 | 7 | 164 | 0.32 | -0.16 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 265.00 | 0.30 | 2.35 | 1.33 | 1.50 | -0.30 | -16.67% | 0.01 | 19 | 20 | 0.32 | -0.20 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 267.50 | 1.40 | 2.95 | 2.18 | 2.15 | -0.41 | -16.02% | 0.01 | 3 | 231 | 0.32 | -0.25 | 0.02 | -0.27 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 270.00 | 1.45 | 3.20 | 2.33 | 2.95 | -0.55 | -15.72% | 0.01 | 24 | 978 | 0.32 | -0.31 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 272.50 | 2.10 | 3.90 | 3.00 | 3.90 | -0.12 | -2.99% | 0.01 | 21 | 34 | 0.32 | -0.37 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 275.00 | 3.70 | 5.50 | 4.60 | 4.80 | -0.60 | -11.12% | 0.02 | 3 | 235 | 0.33 | -0.44 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 277.50 | 4.70 | 6.00 | 5.35 | 5.80 | -0.70 | -10.77% | 0.02 | 2 | 193 | 0.34 | -0.52 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 280.00 | 6.40 | 7.40 | 6.90 | 8.00 | -0.10 | -1.24% | 0.02 | 5 | 299 | 0.35 | -0.59 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 282.50 | 8.00 | 10.20 | 9.10 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.34 | -0.65 | 0.03 | -0.28 | 9/4/2026 | 9/9/2026 2:59:11 PM EST |
| 285.00 | 9.30 | 12.00 | 10.65 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.34 | -0.71 | 0.02 | -0.26 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 287.50 | 11.20 | 14.50 | 12.85 | 12.62 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.34 | -0.77 | 0.02 | -0.24 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 290.00 | 13.40 | 16.60 | 15.00 | 15.70 | +1.45 | +10.18% | 0.05 | 5 | 400 | 0.46 | -0.81 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 292.50 | 15.10 | 18.60 | 16.85 | 17.50 | +0.72 | +4.30% | 0.06 | 5 | 6 | 0.48 | -0.85 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 2:59:11 PM EST |
| 295.00 | 17.50 | 20.90 | 19.20 | 15.90 | 0.00 | 0.00% | 0.07 | 0 | 227 | 0.49 | -0.88 | 0.01 | -0.16 | 9/8/2026 | 9/9/2026 2:59:11 PM EST |
| 297.50 | 19.70 | 23.30 | 21.50 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.53 | -0.91 | 0.01 | -0.13 | 9/3/2026 | 9/9/2026 2:59:11 PM EST |
| 300.00 | 22.20 | 25.30 | 23.75 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 222 | 0.51 | -0.92 | 0.01 | -0.12 | 9/4/2026 | 9/9/2026 2:59:11 PM EST |
| 302.50 | 24.50 | 28.10 | 26.30 | % | 0.09 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.09 | 9/9/2026 2:59:11 PM EST | |||
| 305.00 | 27.20 | 30.50 | 28.85 | % | 0.09 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.06 | 9/9/2026 2:59:11 PM EST | |||
| 310.00 | 32.00 | 35.50 | 33.75 | 41.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.05 | 3/31/2026 | 9/9/2026 2:59:11 PM EST |
| 315.00 | 37.10 | 40.30 | 38.70 | % | 0.12 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 9/9/2026 2:59:11 PM EST | |||
| 320.00 | 41.60 | 45.30 | 43.45 | 45.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 9/9/2026 2:59:11 PM EST |
| 325.00 | 46.80 | 50.30 | 48.55 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/9/2026 2:59:11 PM EST | |||
| 330.00 | 52.40 | 55.30 | 53.85 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 340.00 | 62.40 | 65.30 | 63.85 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 350.00 | 72.10 | 75.30 | 73.70 | 85.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 2:59:11 PM EST |
| 355.00 | 77.20 | 80.30 | 78.75 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 360.00 | 82.40 | 85.30 | 83.85 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 370.00 | 92.00 | 95.30 | 93.65 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 380.00 | 102.10 | 105.50 | 103.80 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 390.00 | 112.40 | 115.30 | 113.85 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 400.00 | 122.10 | 125.30 | 123.70 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 410.00 | 132.10 | 135.30 | 133.70 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 420.00 | 142.40 | 145.30 | 143.85 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 430.00 | 151.80 | 155.30 | 153.55 | % | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST | |||
| 440.00 | 162.30 | 165.30 | 163.80 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:11 PM EST |