Options Chain for LENNAR CORP CL A (LEN) - $80.11 as of 9/16/2026 9:26:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.70 | 36.90 | 35.80 | 44.00 | 0.00 | 0.00% | 0.80 | 0 | 2 | 5.67 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 9/16/2026 9:58:51 AM EST |
| 50.00 | 29.70 | 31.90 | 30.80 | 42.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/16/2026 9:58:51 AM EST |
| 55.00 | 24.70 | 26.90 | 25.80 | 26.00 | 0.00 | 0.00% | 0.47 | 0 | 5 | 4.06 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 9:58:51 AM EST |
| 60.00 | 19.70 | 21.90 | 20.80 | 19.78 | 0.00 | 0.00% | 0.35 | 0 | 12 | 3.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 9:58:51 AM EST |
| 65.00 | 14.70 | 16.90 | 15.80 | 14.82 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.66 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 9:58:51 AM EST |
| 70.00 | 10.50 | 11.60 | 11.05 | 10.30 | +0.36 | +3.63% | 0.16 | 3 | 46 | 1.87 | 0.96 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 71.00 | 8.90 | 11.10 | 10.00 | % | 0.14 | 0 | 0 | 2.38 | 0.94 | 0.02 | -0.17 | 9/16/2026 9:58:51 AM EST | |||
| 72.00 | 7.90 | 10.20 | 9.05 | % | 0.13 | 0 | 0 | 2.23 | 0.92 | 0.02 | -0.21 | 9/16/2026 9:58:51 AM EST | |||
| 73.00 | 7.40 | 9.30 | 8.35 | % | 0.11 | 0 | 0 | 1.88 | 0.90 | 0.03 | -0.26 | 9/16/2026 9:58:51 AM EST | |||
| 74.00 | 6.40 | 8.40 | 7.40 | 5.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.79 | 0.87 | 0.03 | -0.31 | 9/14/2026 | 9/16/2026 9:58:51 AM EST |
| 75.00 | 5.90 | 6.90 | 6.40 | 6.67 | +0.81 | +13.83% | 0.09 | 1 | 52 | 0.92 | 0.83 | 0.04 | -0.36 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 76.00 | 4.90 | 6.60 | 5.75 | 4.95 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | 0.79 | 0.05 | -0.41 | 9/11/2026 | 9/16/2026 9:58:51 AM EST |
| 77.00 | 4.70 | 5.20 | 4.95 | 4.88 | +0.28 | +6.09% | 0.06 | 4 | 8 | 1.09 | 0.74 | 0.05 | -0.46 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 78.00 | 3.80 | 4.60 | 4.20 | 3.83 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.09 | 0.68 | 0.06 | -0.51 | 9/15/2026 | 9/16/2026 9:58:51 AM EST |
| 79.00 | 3.30 | 3.80 | 3.55 | 3.65 | +0.43 | +13.36% | 0.04 | 7 | 29 | 1.00 | 0.62 | 0.06 | -0.54 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 80.00 | 2.90 | 3.30 | 3.10 | 3.10 | +0.33 | +11.92% | 0.04 | 106 | 575 | 1.01 | 0.56 | 0.06 | -0.56 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 81.00 | 2.35 | 2.65 | 2.50 | 2.49 | +0.17 | +7.33% | 0.03 | 194 | 770 | 1.02 | 0.50 | 0.06 | -0.57 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 82.00 | 1.80 | 2.20 | 2.00 | 1.93 | -0.13 | -6.32% | 0.02 | 11 | 1,160 | 1.00 | 0.44 | 0.06 | -0.56 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 83.00 | 1.45 | 1.75 | 1.60 | 1.64 | +0.04 | +2.50% | 0.02 | 78 | 832 | 1.06 | 0.38 | 0.06 | -0.54 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 84.00 | 1.15 | 1.45 | 1.30 | 1.31 | +0.16 | +13.92% | 0.02 | 164 | 1,387 | 0.99 | 0.33 | 0.06 | -0.51 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 85.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.10 | +11.12% | 0.01 | 236 | 4,412 | 0.98 | 0.27 | 0.05 | -0.47 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 86.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.05 | +6.67% | 0.01 | 136 | 433 | 1.00 | 0.22 | 0.05 | -0.42 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 87.00 | 0.50 | 0.70 | 0.60 | 0.63 | +0.11 | +21.16% | 0.01 | 66 | 3,322 | 1.00 | 0.18 | 0.04 | -0.36 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 88.00 | 0.40 | 0.50 | 0.45 | 0.49 | +0.07 | +16.67% | 0.01 | 64 | 265 | 0.95 | 0.14 | 0.04 | -0.31 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 89.00 | 0.25 | 0.40 | 0.33 | 0.34 | +0.08 | +30.77% | 0.00 | 29 | 116 | 0.99 | 0.11 | 0.03 | -0.26 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 90.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.04 | +19.05% | 0.00 | 336 | 1,810 | 0.99 | 0.09 | 0.02 | -0.21 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 91.00 | 0.05 | 0.35 | 0.20 | 0.19 | -0.06 | -24.00% | 0.00 | 371 | 105 | 1.01 | 0.07 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 92.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 0.00 | 371 | 428 | 1.04 | 0.05 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 93.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 25 | 66 | 1.32 | 0.04 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.34 | 0.03 | 0.01 | -0.06 | 9/14/2026 | 9/16/2026 9:58:51 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 148 | 1,285 | 1.13 | 0.02 | 0.01 | -0.04 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.42 | 0.01 | 0.01 | -0.03 | 9/10/2026 | 9/16/2026 9:58:51 AM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.48 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 9:58:51 AM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.55 | 0.01 | 0.00 | -0.01 | 9/16/2026 9:58:51 AM EST | |||
| 99.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.54 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 9:58:51 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 2,656 | 1.27 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,161 | 1.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 9:58:51 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 9:58:51 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 9:58:51 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 9:58:51 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 3 | 193 | 2.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 9:58:51 AM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 567 | 3.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 9:58:51 AM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 261 | 3.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/16/2026 9:58:51 AM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 109 | 3.43 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/16/2026 9:58:51 AM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 9:58:51 AM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/16/2026 9:58:51 AM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1,024 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/16/2026 9:58:51 AM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 9:58:51 AM EST |
| 185.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 195.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/16/2026 9:58:51 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/16/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/16/2026 9:58:51 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 287 | 4.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 2.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 9:58:51 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 90 | 1.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 64 | 289 | 1.48 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 70.00 | 0.15 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 105 | 1,240 | 1.17 | -0.04 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 71.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 13 | 62 | 1.11 | -0.06 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 72.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.00 | 178 | 1,434 | 1.09 | -0.08 | 0.02 | -0.21 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 73.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.09 | -18.37% | 0.01 | 44 | 1,131 | 1.10 | -0.10 | 0.03 | -0.26 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 74.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.10 | -16.67% | 0.01 | 3,217 | 308 | 1.02 | -0.13 | 0.03 | -0.31 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 75.00 | 0.65 | 0.70 | 0.68 | 0.70 | -0.15 | -17.65% | 0.01 | 627 | 3,596 | 1.05 | -0.17 | 0.04 | -0.36 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 76.00 | 0.85 | 0.95 | 0.90 | 0.85 | -0.25 | -22.73% | 0.01 | 146 | 1,280 | 1.04 | -0.21 | 0.05 | -0.41 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 77.00 | 1.00 | 1.20 | 1.10 | 1.15 | -0.20 | -14.82% | 0.01 | 110 | 1,599 | 1.07 | -0.26 | 0.05 | -0.46 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 78.00 | 1.35 | 1.55 | 1.45 | 1.47 | -0.23 | -13.53% | 0.02 | 38 | 338 | 1.03 | -0.32 | 0.06 | -0.51 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 79.00 | 1.70 | 2.00 | 1.85 | 1.78 | -0.52 | -22.61% | 0.02 | 62 | 2,461 | 1.05 | -0.38 | 0.06 | -0.54 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 80.00 | 2.20 | 2.40 | 2.30 | 2.25 | -0.30 | -11.77% | 0.03 | 325 | 1,857 | 1.03 | -0.44 | 0.06 | -0.56 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 81.00 | 2.50 | 2.85 | 2.68 | 2.95 | -0.15 | -4.84% | 0.03 | 21 | 108 | 1.04 | -0.50 | 0.06 | -0.57 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 82.00 | 3.00 | 3.50 | 3.25 | 3.33 | -0.21 | -5.94% | 0.04 | 9 | 770 | 1.04 | -0.56 | 0.06 | -0.56 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 83.00 | 3.60 | 4.10 | 3.85 | 3.80 | -0.30 | -7.32% | 0.05 | 3,089 | 110 | 0.98 | -0.62 | 0.06 | -0.54 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 84.00 | 4.30 | 5.00 | 4.65 | 4.46 | -0.45 | -9.17% | 0.06 | 11 | 124 | 1.06 | -0.67 | 0.06 | -0.51 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 85.00 | 5.10 | 5.50 | 5.30 | 5.25 | -0.56 | -9.64% | 0.06 | 90 | 2,222 | 1.05 | -0.73 | 0.05 | -0.47 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 86.00 | 5.70 | 6.50 | 6.10 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 42 | 1.01 | -0.78 | 0.05 | -0.42 | 9/15/2026 | 9/16/2026 9:58:51 AM EST |
| 87.00 | 6.50 | 7.40 | 6.95 | 7.20 | -0.84 | -10.45% | 0.08 | 1 | 129 | 1.43 | -0.82 | 0.04 | -0.36 | 9/16/2026 | 9/16/2026 9:58:51 AM EST |
| 88.00 | 6.60 | 8.50 | 7.55 | 8.24 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.39 | -0.86 | 0.04 | -0.31 | 9/15/2026 | 9/16/2026 9:58:51 AM EST |
| 89.00 | 8.00 | 9.30 | 8.65 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.89 | -0.89 | 0.03 | -0.26 | 8/28/2026 | 9/16/2026 9:58:51 AM EST |
| 90.00 | 8.90 | 9.90 | 9.40 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 951 | 1.48 | -0.91 | 0.02 | -0.21 | 9/15/2026 | 9/16/2026 9:58:51 AM EST |
| 91.00 | 9.80 | 11.30 | 10.55 | % | 0.12 | 0 | 0 | 1.85 | -0.93 | 0.02 | -0.17 | 9/16/2026 9:58:51 AM EST | |||
| 92.00 | 10.30 | 12.50 | 11.40 | % | 0.12 | 0 | 0 | 1.83 | -0.95 | 0.02 | -0.12 | 9/16/2026 9:58:51 AM EST | |||
| 93.00 | 11.30 | 13.60 | 12.45 | % | 0.13 | 0 | 0 | 1.98 | -0.96 | 0.01 | -0.09 | 9/16/2026 9:58:51 AM EST | |||
| 94.00 | 12.20 | 14.50 | 13.35 | % | 0.14 | 0 | 0 | 2.01 | -0.97 | 0.01 | -0.06 | 9/16/2026 9:58:51 AM EST | |||
| 95.00 | 13.80 | 15.20 | 14.50 | 14.98 | 0.00 | 0.00% | 0.15 | 0 | 303 | 1.91 | -0.98 | 0.01 | -0.04 | 9/15/2026 | 9/16/2026 9:58:51 AM EST |
| 96.00 | 14.20 | 16.50 | 15.35 | % | 0.16 | 0 | 0 | 2.18 | -0.99 | 0.01 | -0.03 | 9/16/2026 9:58:51 AM EST | |||
| 97.00 | 15.20 | 17.60 | 16.40 | % | 0.17 | 0 | 0 | 2.33 | -0.99 | 0.00 | -0.02 | 9/16/2026 9:58:51 AM EST | |||
| 98.00 | 16.20 | 18.40 | 17.30 | % | 0.18 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.01 | 9/16/2026 9:58:51 AM EST | |||
| 99.00 | 17.20 | 19.50 | 18.35 | % | 0.19 | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.01 | 9/16/2026 9:58:51 AM EST | |||
| 100.00 | 18.20 | 20.30 | 19.25 | 22.41 | 0.00 | 0.00% | 0.19 | 0 | 14 | 2.37 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 9:58:51 AM EST |
| 105.00 | 23.20 | 25.30 | 24.25 | 25.45 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 9:58:51 AM EST |
| 110.00 | 28.30 | 30.30 | 29.30 | 25.25 | 0.00 | 0.00% | 0.27 | 0 | 6 | 3.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 9:58:51 AM EST |
| 115.00 | 33.40 | 35.10 | 34.25 | 30.23 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 9:58:51 AM EST |
| 120.00 | 38.30 | 40.20 | 39.25 | 36.72 | 0.00 | 0.00% | 0.33 | 0 | 10 | 3.54 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 9:58:51 AM EST |
| 125.00 | 43.20 | 45.20 | 44.20 | 39.66 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.80 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 9:58:51 AM EST |
| 130.00 | 48.20 | 50.30 | 49.25 | 44.80 | 0.00 | 0.00% | 0.38 | 0 | 4 | 4.14 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 9:58:51 AM EST |
| 135.00 | 53.70 | 55.30 | 54.50 | 51.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 9/16/2026 9:58:51 AM EST |
| 140.00 | 57.90 | 60.30 | 59.10 | 50.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 9/16/2026 9:58:51 AM EST |
| 145.00 | 62.90 | 65.30 | 64.10 | 50.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 9/16/2026 9:58:51 AM EST |
| 150.00 | 67.90 | 70.30 | 69.10 | % | 0.46 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 155.00 | 73.00 | 75.40 | 74.20 | % | 0.48 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 160.00 | 77.60 | 80.40 | 79.00 | % | 0.49 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 165.00 | 82.70 | 85.30 | 84.00 | % | 0.51 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 170.00 | 87.60 | 90.30 | 88.95 | % | 0.52 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 175.00 | 93.20 | 95.40 | 94.30 | % | 0.54 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 180.00 | 97.60 | 100.50 | 99.05 | % | 0.55 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 185.00 | 102.60 | 105.30 | 103.95 | % | 0.56 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 190.00 | 107.60 | 110.30 | 108.95 | % | 0.57 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 195.00 | 113.00 | 115.30 | 114.15 | % | 0.59 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST | |||
| 200.00 | 118.10 | 120.40 | 119.25 | % | 0.60 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 9/16/2026 9:58:51 AM EST |