Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $19.94 as of 8/10/2026 11:32:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.00 | 18.80 | 17.90 | % | 5.97 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 4.00 | 16.00 | 17.80 | 16.90 | % | 4.22 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 5.00 | 15.00 | 16.80 | 15.90 | % | 3.18 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 6.00 | 14.00 | 15.80 | 14.90 | % | 2.48 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 7.00 | 13.00 | 14.80 | 13.90 | % | 1.99 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 8.00 | 12.00 | 13.80 | 12.90 | % | 1.61 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 9.00 | 11.10 | 12.80 | 11.95 | % | 1.33 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 10.00 | 10.10 | 11.80 | 10.95 | % | 1.09 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 11.00 | 9.10 | 10.80 | 9.95 | % | 0.90 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 12.00 | 8.10 | 9.50 | 8.80 | % | 0.73 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 13.00 | 7.10 | 8.20 | 7.65 | % | 0.59 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 14.00 | 6.20 | 7.30 | 6.75 | % | 0.48 | 0 | 3 | 1.13 | 1.00 | 0.01 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 15.00 | 5.30 | 6.30 | 5.80 | % | 0.39 | 0 | 0 | 0.98 | 0.96 | 0.03 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 16.00 | 4.50 | 5.40 | 4.95 | % | 0.31 | 0 | 0 | 0.91 | 0.92 | 0.04 | -0.01 | 8/10/2026 12:59:04 PM EST | |||
| 17.00 | 3.70 | 4.40 | 4.05 | 2.70 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.77 | 0.86 | 0.05 | -0.01 | 7/31/2026 | 8/10/2026 12:59:04 PM EST |
| 18.00 | 2.90 | 3.70 | 3.30 | 2.45 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.78 | 0.79 | 0.07 | -0.01 | 8/5/2026 | 8/10/2026 12:59:04 PM EST |
| 19.00 | 2.20 | 2.85 | 2.53 | 1.47 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.53 | 0.71 | 0.08 | -0.02 | 7/31/2026 | 8/10/2026 12:59:04 PM EST |
| 20.00 | 1.85 | 2.20 | 2.03 | 1.97 | +0.07 | +3.69% | 0.10 | 11 | 2,084 | 0.59 | 0.62 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 12:59:04 PM EST |
| 21.00 | 1.40 | 1.65 | 1.53 | 1.52 | +0.12 | +8.58% | 0.07 | 1 | 111 | 0.59 | 0.52 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 12:59:04 PM EST |
| 22.00 | 0.95 | 1.15 | 1.05 | 1.12 | +0.40 | +55.56% | 0.05 | 1 | 102 | 0.57 | 0.42 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 12:59:04 PM EST |
| 23.00 | 0.65 | 0.90 | 0.78 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.57 | 0.33 | 0.09 | -0.02 | 8/5/2026 | 8/10/2026 12:59:04 PM EST |
| 24.00 | 0.20 | 0.85 | 0.53 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.55 | 0.26 | 0.08 | -0.02 | 7/29/2026 | 8/10/2026 12:59:04 PM EST |
| 25.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.56 | 0.21 | 0.07 | -0.01 | 8/4/2026 | 8/10/2026 12:59:04 PM EST |
| 26.00 | 0.20 | 0.40 | 0.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.60 | 0.17 | 0.06 | -0.01 | 8/5/2026 | 8/10/2026 12:59:04 PM EST |
| 27.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.63 | 0.13 | 0.05 | -0.01 | 8/4/2026 | 8/10/2026 12:59:04 PM EST |
| 28.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.66 | 0.11 | 0.04 | -0.01 | 8/7/2026 | 8/10/2026 12:59:04 PM EST |
| 29.00 | 0.05 | 0.45 | 0.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.71 | 0.08 | 0.03 | -0.01 | 7/20/2026 | 8/10/2026 12:59:04 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 0.01 | 1 | 1,193 | 0.69 | 0.07 | 0.03 | -0.01 | 8/10/2026 | 8/10/2026 12:59:04 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 351 | 1.00 | 0.03 | 0.02 | 0.00 | 7/30/2026 | 8/10/2026 12:59:04 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.06 | 0.02 | 0.01 | 0.00 | 7/23/2026 | 8/10/2026 12:59:04 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.11 | 0.02 | 0.01 | 0.00 | 6/24/2026 | 8/10/2026 12:59:04 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.15 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/10/2026 12:59:04 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.16 | 0.01 | 0.01 | 0.00 | 8/3/2026 | 8/10/2026 12:59:04 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.24 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 12:59:04 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.28 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 12:59:04 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 12:59:04 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 12:59:04 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/10/2026 12:59:04 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.57 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 12:59:04 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/10/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 12:59:04 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 12:59:04 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 12:59:04 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.13 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/10/2026 12:59:04 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.77 | -0.04 | 0.03 | 0.00 | 8/7/2026 | 8/10/2026 12:59:04 PM EST |
| 16.00 | 0.05 | 0.45 | 0.25 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.66 | -0.08 | 0.04 | -0.01 | 7/28/2026 | 8/10/2026 12:59:04 PM EST |
| 17.00 | 0.10 | 0.60 | 0.35 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.62 | -0.14 | 0.05 | -0.01 | 8/5/2026 | 8/10/2026 12:59:04 PM EST |
| 18.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.11 | -16.67% | 0.03 | 3,483 | 131 | 0.60 | -0.21 | 0.07 | -0.01 | 8/10/2026 | 8/10/2026 12:59:04 PM EST |
| 19.00 | 0.60 | 1.20 | 0.90 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.64 | -0.28 | 0.08 | -0.02 | 8/7/2026 | 8/10/2026 12:59:04 PM EST |
| 20.00 | 1.00 | 1.25 | 1.13 | 1.15 | -0.65 | -36.12% | 0.06 | 2 | 20 | 0.57 | -0.38 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 12:59:04 PM EST |
| 21.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.62 | -27.93% | 0.08 | 5 | 25 | 0.54 | -0.48 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 12:59:04 PM EST |
| 22.00 | 2.05 | 2.75 | 2.40 | 2.90 | 0.00 | 0.00% | 0.11 | 0 | 228 | 0.63 | -0.58 | 0.10 | -0.02 | 7/23/2026 | 8/10/2026 12:59:04 PM EST |
| 23.00 | 2.70 | 3.50 | 3.10 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.63 | -0.67 | 0.09 | -0.02 | 7/16/2026 | 8/10/2026 12:59:04 PM EST |
| 24.00 | 3.50 | 4.30 | 3.90 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.65 | -0.74 | 0.08 | -0.02 | 7/24/2026 | 8/10/2026 12:59:04 PM EST |
| 25.00 | 4.30 | 5.10 | 4.70 | 2.37 | 0.00 | 0.00% | 0.19 | 0 | 417 | 0.63 | -0.79 | 0.07 | -0.01 | 7/23/2026 | 8/10/2026 12:59:04 PM EST |
| 26.00 | 5.10 | 6.00 | 5.55 | 3.54 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.88 | -0.83 | 0.06 | -0.01 | 7/2/2026 | 8/10/2026 12:59:04 PM EST |
| 27.00 | 6.00 | 6.90 | 6.45 | 2.97 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.91 | -0.87 | 0.05 | -0.01 | 6/16/2026 | 8/10/2026 12:59:04 PM EST |
| 28.00 | 6.90 | 7.90 | 7.40 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 317 | 0.98 | -0.89 | 0.04 | -0.01 | 7/2/2026 | 8/10/2026 12:59:04 PM EST |
| 29.00 | 7.90 | 8.90 | 8.40 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.05 | -0.92 | 0.03 | -0.01 | 6/23/2026 | 8/10/2026 12:59:04 PM EST |
| 30.00 | 8.80 | 10.00 | 9.40 | 7.16 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.16 | -0.93 | 0.03 | -0.01 | 7/7/2026 | 8/10/2026 12:59:04 PM EST |
| 31.00 | 9.80 | 11.00 | 10.40 | 4.56 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.23 | -0.97 | 0.02 | 0.00 | 5/28/2026 | 8/10/2026 12:59:04 PM EST |
| 32.00 | 10.60 | 12.00 | 11.30 | 4.23 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.29 | -0.98 | 0.01 | 0.00 | 5/22/2026 | 8/10/2026 12:59:04 PM EST |
| 33.00 | 11.50 | 13.00 | 12.25 | 4.25 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.34 | -0.98 | 0.01 | 0.00 | 4/30/2026 | 8/10/2026 12:59:04 PM EST |
| 34.00 | 12.50 | 14.00 | 13.25 | 7.41 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.40 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 8/10/2026 12:59:04 PM EST |
| 35.00 | 13.50 | 15.00 | 14.25 | 11.15 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.45 | -0.99 | 0.01 | 0.00 | 7/6/2026 | 8/10/2026 12:59:04 PM EST |
| 36.00 | 14.50 | 16.00 | 15.25 | % | 0.42 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 37.00 | 15.50 | 17.00 | 16.25 | % | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 38.00 | 16.50 | 18.00 | 17.25 | % | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 39.00 | 17.50 | 19.00 | 18.25 | % | 0.47 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 40.00 | 18.50 | 19.90 | 19.20 | % | 0.48 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 45.00 | 23.40 | 24.90 | 24.15 | % | 0.54 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/10/2026 12:59:04 PM EST | |||
| 50.00 | 28.40 | 29.90 | 29.15 | 23.42 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 12:59:04 PM EST |