Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.69 as of 8/13/2026 4:50:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.01 | 2.55 | 2.28 | 1.76 | 0.00 | 0.00% | 4.56 | 0 | 5 | 7.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 2:59:06 PM EST |
| 1.00 | 1.75 | 2.05 | 1.90 | 2.68 | 0.00 | 0.00% | 1.90 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/13/2026 2:59:06 PM EST |
| 1.50 | 1.00 | 1.51 | 1.26 | 1.65 | 0.00 | 0.00% | 0.84 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/13/2026 2:59:06 PM EST |
| 2.00 | 0.73 | 1.02 | 0.88 | 0.80 | +0.12 | +17.65% | 0.44 | 16,299 | 345 | 1.11 | 0.91 | 0.24 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 2.50 | 0.34 | 0.56 | 0.45 | 0.45 | +0.15 | +50.00% | 0.18 | 26 | 348 | 0.88 | 0.70 | 0.47 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 3.00 | 0.23 | 0.25 | 0.24 | 0.24 | +0.06 | +33.34% | 0.08 | 892 | 12,625 | 0.88 | 0.43 | 0.53 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 3.50 | 0.08 | 0.13 | 0.11 | 0.12 | +0.05 | +71.43% | 0.03 | 627 | 734 | 0.90 | 0.22 | 0.41 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 4.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 560 | 0.87 | 0.10 | 0.24 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 4.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 10 | 830 | 0.95 | 0.04 | 0.12 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 487 | 1.31 | 0.02 | 0.06 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 5.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.57 | 0.01 | 0.02 | 0.00 | 8/6/2026 | 8/13/2026 2:59:06 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 196 | 1.18 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 7.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/13/2026 2:59:06 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 2:59:06 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,894 | 2.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 2:59:06 PM EST |
| 12.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 2,401 | 3.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:06 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 274 | 2.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 2:59:06 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,612 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 2:59:06 PM EST |
| 2.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.02 | -22.23% | 0.03 | 1 | 832 | 1.06 | -0.09 | 0.24 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 2.50 | 0.17 | 0.22 | 0.20 | 0.19 | -0.06 | -24.00% | 0.08 | 1 | 239 | 0.86 | -0.30 | 0.47 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 3.00 | 0.43 | 0.58 | 0.51 | 0.51 | -0.03 | -5.56% | 0.17 | 3 | 1,565 | 0.80 | -0.57 | 0.53 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 3.50 | 0.63 | 1.06 | 0.85 | 0.86 | +0.20 | +30.31% | 0.24 | 201 | 246 | 2.10 | -0.78 | 0.41 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 4.00 | 1.09 | 1.53 | 1.31 | 1.65 | 0.00 | 0.00% | 0.33 | 0 | 431 | 2.47 | -0.90 | 0.24 | 0.00 | 7/27/2026 | 8/13/2026 2:59:06 PM EST |
| 4.50 | 1.57 | 2.03 | 1.80 | 1.75 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.76 | -0.96 | 0.12 | 0.00 | 6/17/2026 | 8/13/2026 2:59:06 PM EST |
| 5.00 | 1.96 | 2.55 | 2.26 | 2.53 | 0.00 | 0.00% | 0.45 | 0 | 7 | 3.19 | -0.98 | 0.06 | 0.00 | 8/7/2026 | 8/13/2026 2:59:06 PM EST |
| 5.50 | 2.42 | 3.10 | 2.76 | 3.05 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.61 | -0.99 | 0.02 | 0.00 | 6/26/2026 | 8/13/2026 2:59:06 PM EST |
| 6.00 | 3.00 | 3.65 | 3.33 | 3.34 | -0.23 | -6.45% | 0.56 | 33 | 164 | 3.04 | -1.00 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 2:59:06 PM EST |
| 7.00 | 3.80 | 4.65 | 4.23 | 4.30 | 0.00 | 0.00% | 0.60 | 0 | 79 | 4.35 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 2:59:06 PM EST |
| 8.00 | 4.70 | 5.70 | 5.20 | % | 0.65 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:59:06 PM EST | |||
| 10.00 | 6.70 | 7.75 | 7.23 | % | 0.72 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:59:06 PM EST | |||
| 12.00 | 8.60 | 9.80 | 9.20 | % | 0.77 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:59:06 PM EST |