Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.91 as of 5/6/2026 7:30:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.13 | 4.15 | 3.14 | 2.55 | +0.15 | +6.25% | 6.28 | 9 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 1.00 | 1.57 | 2.72 | 2.15 | 1.78 | 0.00 | 0.00% | 2.15 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 1.50 | 1.07 | 2.06 | 1.57 | 1.65 | 0.00 | 0.00% | 1.05 | 0 | 3 | 2.01 | 0.93 | 0.10 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 2.00 | 1.19 | 1.79 | 1.49 | 1.31 | +0.26 | +24.77% | 0.74 | 20 | 28 | 1.95 | 0.83 | 0.12 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 2.50 | 0.90 | 1.21 | 1.06 | 1.11 | +0.31 | +38.75% | 0.42 | 6 | 316 | 0.99 | 0.74 | 0.15 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.00 | 0.80 | 0.88 | 0.84 | 0.88 | +0.27 | +44.27% | 0.28 | 11,919 | 555 | 1.05 | 0.64 | 0.17 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.50 | 0.56 | 0.85 | 0.71 | 0.65 | +0.08 | +14.04% | 0.20 | 114 | 203 | 1.12 | 0.55 | 0.18 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.00 | 0.34 | 0.59 | 0.47 | 0.54 | +0.24 | +80.00% | 0.12 | 115 | 61 | 0.98 | 0.46 | 0.18 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.50 | 0.21 | 0.69 | 0.45 | 0.40 | +0.13 | +48.15% | 0.10 | 5 | 558 | 1.10 | 0.38 | 0.18 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 0.20 | 0.37 | 0.29 | 0.32 | +0.10 | +45.46% | 0.06 | 61 | 208 | 0.99 | 0.31 | 0.17 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.40 | 0.28 | 0.15 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.42 | 0.21 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.38 | 0.26 | 0.14 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 99 | 1.79 | 0.19 | 0.12 | 0.00 | 3/30/2026 | 5/6/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.59 | 0.30 | % | 0.04 | 0 | 4 | 1.88 | 0.15 | 0.10 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,745 | 1.42 | 0.07 | 0.06 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.57 | 0.29 | % | 0.02 | 0 | 2,401 | 2.19 | 0.05 | 0.04 | 0.00 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.38 | 0.19 | % | 0.19 | 0 | 71 | 2.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.57 | 0.29 | % | 0.19 | 0 | 0 | 2.48 | -0.07 | 0.10 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.22 | -45.84% | 0.07 | 1 | 1 | 1.21 | -0.17 | 0.12 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 2.50 | 0.30 | 0.50 | 0.40 | 0.33 | -0.15 | -31.25% | 0.16 | 3 | 106 | 0.99 | -0.26 | 0.15 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.00 | 0.55 | 0.98 | 0.77 | 0.70 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.14 | -0.36 | 0.17 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 3.50 | 0.64 | 1.47 | 1.06 | 1.22 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.09 | -0.45 | 0.18 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 4.00 | 0.99 | 2.02 | 1.51 | % | 0.38 | 0 | 20 | 1.19 | -0.54 | 0.18 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 4.50 | 1.51 | 2.02 | 1.77 | % | 0.39 | 0 | 1 | 1.00 | -0.62 | 0.18 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 5.00 | 1.89 | 2.92 | 2.41 | % | 0.48 | 0 | 6 | 1.20 | -0.69 | 0.17 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 5.50 | 2.01 | 3.45 | 2.73 | % | 0.50 | 0 | 0 | 2.19 | -0.72 | 0.15 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 6.00 | 1.04 | 5.05 | 3.05 | % | 0.51 | 0 | 5 | 4.10 | -0.74 | 0.14 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 7.00 | 2.88 | 5.80 | 4.34 | % | 0.62 | 0 | 4 | 3.75 | -0.81 | 0.12 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 8.00 | 3.80 | 7.00 | 5.40 | % | 0.68 | 0 | 0 | 4.26 | -0.85 | 0.10 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 4.90 | 8.95 | 6.93 | % | 0.69 | 0 | 0 | 4.37 | -0.93 | 0.06 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 12.00 | 6.75 | 10.90 | 8.83 | % | 0.74 | 0 | 0 | 4.44 | -0.95 | 0.04 | 0.00 | 5/6/2026 3:59:58 PM EST |