Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $14.75 as of 6/26/2026 8:08:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.50 | 12.70 | 9.81 | 0.00 | 0.00% | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/26/2026 3:59:52 PM EST |
| 5.00 | 8.80 | 11.90 | 10.35 | 9.47 | 0.00 | 0.00% | 2.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 3:59:52 PM EST |
| 7.50 | 6.60 | 8.30 | 7.45 | 7.42 | % | 0.99 | 4 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 10.00 | 4.30 | 6.10 | 5.20 | 5.50 | +0.60 | +12.25% | 0.52 | 1 | 287 | 1.21 | 0.97 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 12.50 | 2.70 | 4.20 | 3.45 | 3.08 | +0.93 | +43.26% | 0.28 | 7,000 | 10,184 | 1.01 | 0.85 | 0.07 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 15.00 | 1.05 | 1.90 | 1.48 | 1.65 | +0.55 | +50.00% | 0.10 | 2 | 6,350 | 0.45 | 0.59 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 17.50 | 0.35 | 1.15 | 0.75 | 0.70 | +0.09 | +14.76% | 0.04 | 2 | 25 | 0.51 | 0.33 | 0.11 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 5 | 506 | 0.67 | 0.15 | 0.07 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.96 | 0.06 | 0.04 | 0.00 | 6/5/2026 | 6/26/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.30 | +0.15 | +100.00% | 0.02 | 5,244 | 5,244 | 1.10 | 0.02 | 0.02 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 269 | 1.15 | -0.03 | 0.02 | -0.01 | 6/15/2026 | 6/26/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 447 | 0.91 | -0.15 | 0.07 | -0.01 | 6/17/2026 | 6/26/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 2.00 | 1.05 | 2.52 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.77 | -0.41 | 0.12 | -0.01 | 5/26/2026 | 6/26/2026 3:59:52 PM EST |
| 17.50 | 1.15 | 5.10 | 3.13 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.32 | -0.67 | 0.11 | -0.01 | 5/4/2026 | 6/26/2026 3:59:52 PM EST |
| 20.00 | 4.60 | 7.40 | 6.00 | % | 0.30 | 0 | 5 | 1.50 | -0.85 | 0.07 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 22.50 | 5.70 | 9.70 | 7.70 | % | 0.34 | 0 | 0 | 1.62 | -0.94 | 0.04 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 25.00 | 8.20 | 12.10 | 10.15 | % | 0.41 | 0 | 0 | 1.75 | -0.98 | 0.02 | 0.00 | 6/26/2026 3:59:52 PM EST |