Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $101.84 as of 3/24/2026 9:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 70.40 | 74.40 | 72.40 | 64.40 | 0.00 | 0.00% | 2.41 | 0 | 11 | 1.33 | 0.99 | 0.00 | -0.01 | 2/5/2026 | 3/24/2026 3:59:52 PM EST |
| 35.00 | 65.50 | 69.80 | 67.65 | 28.00 | 0.00 | 0.00% | 1.93 | 0 | 5 | 1.21 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 3/24/2026 3:59:52 PM EST |
| 40.00 | 61.60 | 65.20 | 63.40 | 68.35 | 0.00 | 0.00% | 1.58 | 0 | 5 | 1.12 | 0.98 | 0.00 | -0.01 | 2/3/2026 | 3/24/2026 3:59:52 PM EST |
| 45.00 | 57.80 | 60.80 | 59.30 | 63.06 | 0.00 | 0.00% | 1.32 | 0 | 5 | 1.10 | 0.96 | 0.00 | -0.01 | 3/9/2026 | 3/24/2026 3:59:52 PM EST |
| 50.00 | 54.30 | 56.50 | 55.40 | 58.75 | 0.00 | 0.00% | 1.11 | 0 | 3 | 0.90 | 0.94 | 0.00 | -0.02 | 3/9/2026 | 3/24/2026 3:59:52 PM EST |
| 55.00 | 50.10 | 52.40 | 51.25 | 18.67 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.89 | 0.92 | 0.00 | -0.02 | 11/7/2025 | 3/24/2026 3:59:52 PM EST |
| 60.00 | 45.20 | 48.40 | 46.80 | 25.26 | 0.00 | 0.00% | 0.78 | 0 | 13 | 0.83 | 0.90 | 0.00 | -0.03 | 2/13/2026 | 3/24/2026 3:59:52 PM EST |
| 65.00 | 42.10 | 44.60 | 43.35 | 39.10 | 0.00 | 0.00% | 0.67 | 0 | 7 | 0.84 | 0.87 | 0.00 | -0.03 | 3/5/2026 | 3/24/2026 3:59:52 PM EST |
| 70.00 | 38.50 | 41.30 | 39.90 | 39.35 | 0.00 | 0.00% | 0.57 | 0 | 108 | 0.82 | 0.84 | 0.00 | -0.04 | 3/23/2026 | 3/24/2026 3:59:52 PM EST |
| 75.00 | 34.70 | 37.60 | 36.15 | 32.86 | 0.00 | 0.00% | 0.48 | 0 | 57 | 0.79 | 0.81 | 0.00 | -0.04 | 3/13/2026 | 3/24/2026 3:59:52 PM EST |
| 80.00 | 31.80 | 34.30 | 33.05 | 32.90 | 0.00 | 0.00% | 0.41 | 0 | 47 | 0.78 | 0.77 | 0.01 | -0.05 | 3/12/2026 | 3/24/2026 3:59:52 PM EST |
| 85.00 | 28.80 | 31.10 | 29.95 | 30.80 | 0.00 | 0.00% | 0.35 | 0 | 115 | 0.77 | 0.74 | 0.01 | -0.05 | 3/23/2026 | 3/24/2026 3:59:52 PM EST |
| 90.00 | 25.60 | 28.50 | 27.05 | 28.54 | 0.00 | 0.00% | 0.30 | 0 | 23 | 0.75 | 0.70 | 0.01 | -0.05 | 3/16/2026 | 3/24/2026 3:59:52 PM EST |
| 95.00 | 22.50 | 25.90 | 24.20 | 26.86 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.74 | 0.66 | 0.01 | -0.06 | 3/11/2026 | 3/24/2026 3:59:52 PM EST |
| 100.00 | 20.60 | 23.60 | 22.10 | 20.56 | 0.00 | 0.00% | 0.22 | 0 | 52 | 0.73 | 0.63 | 0.01 | -0.06 | 3/20/2026 | 3/24/2026 3:59:52 PM EST |
| 105.00 | 18.80 | 21.50 | 20.15 | 18.30 | -3.40 | -15.67% | 0.19 | 6 | 30 | 0.73 | 0.59 | 0.01 | -0.06 | 3/24/2026 | 3/24/2026 3:59:52 PM EST |
| 110.00 | 16.80 | 19.50 | 18.15 | 17.00 | -1.24 | -6.80% | 0.16 | 6 | 62 | 0.73 | 0.55 | 0.01 | -0.06 | 3/24/2026 | 3/24/2026 3:59:52 PM EST |
| 115.00 | 14.60 | 17.40 | 16.00 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.71 | 0.51 | 0.01 | -0.06 | 3/23/2026 | 3/24/2026 3:59:52 PM EST |
| 120.00 | 12.80 | 15.90 | 14.35 | 13.55 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.70 | 0.48 | 0.01 | -0.06 | 3/20/2026 | 3/24/2026 3:59:52 PM EST |
| 125.00 | 11.40 | 14.40 | 12.90 | 14.23 | 0.00 | 0.00% | 0.10 | 0 | 333 | 0.70 | 0.44 | 0.01 | -0.06 | 3/17/2026 | 3/24/2026 3:59:52 PM EST |
| 130.00 | 10.40 | 12.90 | 11.65 | 11.81 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.71 | 0.41 | 0.01 | -0.06 | 3/23/2026 | 3/24/2026 3:59:52 PM EST |
| 135.00 | 8.80 | 11.90 | 10.35 | % | 0.08 | 0 | 0 | 0.69 | 0.38 | 0.01 | -0.06 | 3/24/2026 3:59:52 PM EST | |||
| 140.00 | 8.10 | 10.90 | 9.50 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.70 | 0.35 | 0.01 | -0.06 | 3/12/2026 | 3/24/2026 3:59:52 PM EST |
| 145.00 | 7.10 | 9.90 | 8.50 | % | 0.06 | 0 | 0 | 0.70 | 0.32 | 0.01 | -0.05 | 3/24/2026 3:59:52 PM EST | |||
| 150.00 | 6.60 | 8.90 | 7.75 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.70 | 0.30 | 0.01 | -0.05 | 3/20/2026 | 3/24/2026 3:59:52 PM EST |
| 155.00 | 5.50 | 8.40 | 6.95 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.70 | 0.28 | 0.01 | -0.05 | 3/20/2026 | 3/24/2026 3:59:52 PM EST |
| 160.00 | 4.40 | 7.90 | 6.15 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.69 | 0.25 | 0.01 | -0.05 | 3/16/2026 | 3/24/2026 3:59:52 PM EST |
| 165.00 | 4.80 | 6.90 | 5.85 | 9.21 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.71 | 0.23 | 0.01 | -0.05 | 1/29/2026 | 3/24/2026 3:59:52 PM EST |
| 170.00 | 3.80 | 6.20 | 5.00 | % | 0.03 | 0 | 0 | 0.69 | 0.22 | 0.01 | -0.04 | 3/24/2026 3:59:52 PM EST | |||
| 175.00 | 2.55 | 5.90 | 4.23 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.67 | 0.20 | 0.01 | -0.04 | 2/4/2026 | 3/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 3/24/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.07 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/24/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.60 | 0.80 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.00 | -0.02 | 0.00 | -0.01 | 3/3/2026 | 3/24/2026 3:59:52 PM EST |
| 45.00 | 0.70 | 1.85 | 1.28 | 5.59 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.82 | -0.04 | 0.00 | -0.01 | 11/18/2025 | 3/24/2026 3:59:52 PM EST |
| 50.00 | 1.80 | 2.25 | 2.03 | 2.00 | +0.17 | +9.29% | 0.04 | 9,347 | 9,521 | 0.83 | -0.06 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:52 PM EST |
| 55.00 | 1.00 | 3.40 | 2.20 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.74 | -0.08 | 0.00 | -0.02 | 3/10/2026 | 3/24/2026 3:59:52 PM EST |
| 60.00 | 1.65 | 4.50 | 3.08 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.74 | -0.10 | 0.00 | -0.03 | 1/22/2026 | 3/24/2026 3:59:52 PM EST |
| 65.00 | 3.00 | 5.90 | 4.45 | 6.93 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.76 | -0.13 | 0.00 | -0.03 | 1/6/2026 | 3/24/2026 3:59:52 PM EST |
| 70.00 | 4.90 | 7.00 | 5.95 | 6.00 | -3.90 | -39.40% | 0.09 | 1 | 211 | 0.76 | -0.16 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 3:59:52 PM EST |
| 75.00 | 5.90 | 8.90 | 7.40 | 7.60 | -3.00 | -28.31% | 0.10 | 3 | 52 | 0.75 | -0.19 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 3:59:52 PM EST |
| 80.00 | 7.00 | 10.00 | 8.50 | 9.89 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.71 | -0.23 | 0.01 | -0.05 | 3/19/2026 | 3/24/2026 3:59:52 PM EST |
| 85.00 | 9.10 | 12.40 | 10.75 | 10.89 | 0.00 | 0.00% | 0.13 | 0 | 119 | 0.72 | -0.26 | 0.01 | -0.05 | 3/23/2026 | 3/24/2026 3:59:52 PM EST |
| 90.00 | 11.00 | 14.10 | 12.55 | 12.67 | 0.00 | 0.00% | 0.14 | 0 | 56 | 0.70 | -0.30 | 0.01 | -0.05 | 3/23/2026 | 3/24/2026 3:59:52 PM EST |
| 95.00 | 13.40 | 16.60 | 15.00 | 16.20 | 0.00 | 0.00% | 0.16 | 0 | 155 | 0.70 | -0.34 | 0.01 | -0.06 | 3/9/2026 | 3/24/2026 3:59:52 PM EST |
| 100.00 | 15.90 | 18.90 | 17.40 | 18.50 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.69 | -0.37 | 0.01 | -0.06 | 3/18/2026 | 3/24/2026 3:59:52 PM EST |
| 105.00 | 18.70 | 21.70 | 20.20 | 21.70 | 0.00 | 0.00% | 0.19 | 0 | 83 | 0.69 | -0.41 | 0.01 | -0.06 | 3/9/2026 | 3/24/2026 3:59:52 PM EST |
| 110.00 | 21.90 | 24.90 | 23.40 | 38.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.68 | -0.45 | 0.01 | -0.06 | 2/12/2026 | 3/24/2026 3:59:52 PM EST |
| 115.00 | 25.00 | 27.70 | 26.35 | 42.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.68 | -0.49 | 0.01 | -0.06 | 2/12/2026 | 3/24/2026 3:59:52 PM EST |
| 120.00 | 28.20 | 31.80 | 30.00 | 27.64 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.69 | -0.52 | 0.01 | -0.06 | 1/15/2026 | 3/24/2026 3:59:52 PM EST |
| 125.00 | 31.80 | 35.50 | 33.65 | % | 0.27 | 0 | 0 | 0.69 | -0.56 | 0.01 | -0.06 | 3/24/2026 3:59:52 PM EST | |||
| 130.00 | 35.40 | 38.70 | 37.05 | % | 0.28 | 0 | 0 | 0.68 | -0.59 | 0.01 | -0.06 | 3/24/2026 3:59:52 PM EST | |||
| 135.00 | 39.20 | 42.70 | 40.95 | % | 0.30 | 0 | 0 | 0.68 | -0.62 | 0.01 | -0.06 | 3/24/2026 3:59:52 PM EST | |||
| 140.00 | 43.30 | 46.30 | 44.80 | % | 0.32 | 0 | 0 | 0.67 | -0.65 | 0.01 | -0.06 | 3/24/2026 3:59:52 PM EST | |||
| 145.00 | 47.30 | 50.50 | 48.90 | 51.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.67 | -0.68 | 0.01 | -0.05 | 3/13/2026 | 3/24/2026 3:59:52 PM EST |
| 150.00 | 51.40 | 54.50 | 52.95 | % | 0.35 | 0 | 0 | 0.67 | -0.70 | 0.01 | -0.05 | 3/24/2026 3:59:52 PM EST | |||
| 155.00 | 55.80 | 59.30 | 57.55 | % | 0.37 | 0 | 0 | 0.67 | -0.72 | 0.01 | -0.05 | 3/24/2026 3:59:52 PM EST | |||
| 160.00 | 60.10 | 63.40 | 61.75 | % | 0.39 | 0 | 0 | 0.67 | -0.75 | 0.01 | -0.05 | 3/24/2026 3:59:52 PM EST | |||
| 165.00 | 64.60 | 67.80 | 66.20 | % | 0.40 | 0 | 0 | 0.66 | -0.77 | 0.01 | -0.05 | 3/24/2026 3:59:52 PM EST | |||
| 170.00 | 69.10 | 72.10 | 70.60 | % | 0.42 | 0 | 0 | 0.66 | -0.78 | 0.01 | -0.04 | 3/24/2026 3:59:52 PM EST | |||
| 175.00 | 73.60 | 76.70 | 75.15 | % | 0.43 | 0 | 0 | 0.66 | -0.80 | 0.01 | -0.04 | 3/24/2026 3:59:52 PM EST |