Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $1.96 as of 8/11/2026 11:52:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.50 | 0.35 | 0.35 | +0.16 | +84.22% | 0.14 | 4,940 | 1,319 | 1.32 | 0.40 | 0.44 | 0.00 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 19 | 3.87 | 0.03 | 0.08 | 0.00 | 8/4/2026 | 8/11/2026 11:59:00 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 6,527 | 2.35 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:59:00 AM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.20 | 1.60 | 0.57 | 0.00 | 0.00% | 0.64 | 0 | 30 | 0.00 | -0.60 | 0.44 | 0.00 | 7/31/2026 | 8/11/2026 11:59:00 AM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | % | 0.55 | 0 | 0 | 3.31 | -0.97 | 0.08 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 7.50 | 3.20 | 6.70 | 4.95 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 10.00 | 5.60 | 10.40 | 8.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 12.50 | 8.10 | 13.00 | 10.55 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 15.00 | 10.50 | 15.50 | 13.00 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 17.50 | 13.10 | 18.00 | 15.55 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 20.00 | 15.60 | 20.50 | 18.05 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST |