Options Chain for COCA COLA CO COM (KO) - $87.83 as of 9/11/2026 11:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 54.35 | 56.25 | 55.30 | 51.38 | 0.00 | 0.00% | 1.70 | 0 | 4 | 4.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 52.05 | 53.60 | 52.83 | 53.00 | 0.00 | 0.00% | 1.51 | 0 | 8 | 4.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 37.50 | 50.20 | 51.50 | 50.85 | 50.15 | 0.00 | 0.00% | 1.36 | 0 | 7 | 4.23 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 47.40 | 49.05 | 48.23 | 42.55 | 0.00 | 0.00% | 1.21 | 0 | 13 | 3.99 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:02 PM EST |
| 42.50 | 44.05 | 46.10 | 45.08 | 45.19 | 0.00 | 0.00% | 1.06 | 0 | 13 | 3.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:02 PM EST |
| 45.00 | 42.00 | 43.75 | 42.88 | 43.44 | +5.54 | +14.62% | 0.95 | 2 | 5 | 3.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 47.50 | 40.05 | 41.25 | 40.65 | 35.23 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 4:00:02 PM EST |
| 50.00 | 37.60 | 38.70 | 38.15 | 32.60 | 0.00 | 0.00% | 0.76 | 0 | 8 | 2.73 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 4:00:02 PM EST |
| 52.50 | 35.60 | 36.15 | 35.88 | 35.93 | +5.63 | +18.59% | 0.68 | 1 | 31 | 2.49 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 32.70 | 33.75 | 33.23 | 32.59 | 0.00 | 0.00% | 0.60 | 0 | 47 | 2.38 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 4:00:02 PM EST |
| 57.50 | 30.25 | 31.25 | 30.75 | 24.19 | 0.00 | 0.00% | 0.53 | 0 | 158 | 2.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 28.20 | 28.35 | 28.28 | 27.75 | 0.00 | 0.00% | 0.47 | 0 | 84 | 1.59 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:02 PM EST |
| 62.50 | 24.75 | 26.20 | 25.48 | 25.75 | -3.13 | -10.84% | 0.41 | 2 | 238 | 1.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 65.00 | 22.80 | 23.70 | 23.25 | 25.42 | 0.00 | 0.00% | 0.36 | 0 | 810 | 1.65 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 4:00:02 PM EST |
| 67.50 | 20.15 | 21.75 | 20.95 | 20.74 | 0.00 | 0.00% | 0.31 | 0 | 663 | 1.76 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 70.00 | 17.85 | 18.80 | 18.33 | 18.32 | +0.17 | +0.94% | 0.26 | 11 | 2,416 | 1.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 72.50 | 15.65 | 16.00 | 15.83 | 15.89 | -0.22 | -1.37% | 0.22 | 100 | 1,112 | 1.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 75.00 | 13.10 | 13.75 | 13.43 | 13.40 | -0.10 | -0.75% | 0.18 | 78 | 1,128 | 1.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 77.00 | 10.75 | 11.75 | 11.25 | % | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 77.50 | 10.40 | 11.15 | 10.78 | 11.05 | +0.41 | +3.86% | 0.14 | 53 | 1,526 | 0.85 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 78.00 | 10.10 | 10.50 | 10.30 | 10.32 | -0.41 | -3.83% | 0.13 | 2 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 79.00 | 9.15 | 9.50 | 9.33 | % | 0.12 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 80.00 | 8.10 | 8.45 | 8.28 | 8.50 | +0.08 | +0.95% | 0.10 | 97 | 3,809 | 0.64 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 81.00 | 7.15 | 7.45 | 7.30 | 6.89 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 82.00 | 6.15 | 6.45 | 6.30 | 6.81 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.52 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 82.50 | 5.65 | 5.95 | 5.80 | 6.05 | +0.60 | +11.01% | 0.07 | 105 | 5,922 | 0.49 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 83.00 | 5.10 | 5.45 | 5.28 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.44 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 84.00 | 4.15 | 4.45 | 4.30 | 4.28 | -0.41 | -8.75% | 0.05 | 2 | 19 | 0.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 85.00 | 3.20 | 3.40 | 3.30 | 3.24 | +0.34 | +11.73% | 0.04 | 49 | 9,817 | 0.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 86.00 | 2.22 | 2.47 | 2.35 | 2.47 | +0.19 | +8.34% | 0.03 | 59 | 50 | 0.26 | 0.95 | 0.19 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 87.00 | 1.34 | 1.47 | 1.41 | 1.47 | +0.14 | +10.53% | 0.02 | 12 | 247 | 0.15 | 0.76 | 0.23 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 87.50 | 0.99 | 1.11 | 1.05 | 1.20 | +0.13 | +12.15% | 0.01 | 250 | 7,481 | 0.16 | 0.64 | 0.24 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 88.00 | 0.72 | 0.78 | 0.75 | 0.76 | +0.06 | +8.58% | 0.01 | 1,681 | 2,143 | 0.15 | 0.53 | 0.23 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 89.00 | 0.34 | 0.38 | 0.36 | 0.36 | +0.01 | +2.86% | 0.00 | 11,273 | 944 | 0.16 | 0.31 | 0.19 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 90.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 990 | 17,339 | 0.16 | 0.16 | 0.12 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 91.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 6,529 | 460 | 0.16 | 0.08 | 0.07 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 92.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 217 | 1,451 | 0.17 | 0.04 | 0.04 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 92.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 120 | 5,515 | 0.18 | 0.03 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 93.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 187 | 438 | 0.20 | 0.02 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.21 | 0.01 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 27,793 | 0.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 70 | 136 | 0.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 97.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 475 | 0.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 829 | 0.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 147 | 2.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.15 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.88 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/11/2026 4:00:02 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 136 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 535 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,470 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,777 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 2,606 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,902 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,386 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,900 | 0.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4,430 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 6,240 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 78.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 79.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 107 | 4,749 | 0.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 22 | 0.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 82.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 82.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 2,757 | 0.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 83.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 29 | 43 | 0.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 84.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 151 | 1,106 | 0.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 85.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 177 | 4,819 | 0.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 86.00 | 0.20 | 0.24 | 0.22 | 0.21 | -0.20 | -48.78% | 0.00 | 204 | 411 | 0.18 | -0.05 | 0.19 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 87.00 | 0.40 | 0.51 | 0.46 | 0.49 | -0.21 | -30.00% | 0.01 | 319 | 1,359 | 0.17 | -0.24 | 0.23 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 87.50 | 0.64 | 0.70 | 0.67 | 0.64 | -0.35 | -35.36% | 0.01 | 321 | 2,689 | 0.18 | -0.36 | 0.24 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 88.00 | 0.87 | 0.95 | 0.91 | 0.87 | -0.38 | -30.40% | 0.01 | 1,173 | 915 | 0.17 | -0.47 | 0.23 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 89.00 | 1.47 | 1.66 | 1.57 | 1.54 | -0.23 | -13.00% | 0.02 | 149 | 980 | 0.19 | -0.69 | 0.19 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 90.00 | 2.26 | 2.48 | 2.37 | 2.33 | -0.27 | -10.39% | 0.03 | 99 | 3,060 | 0.20 | -0.84 | 0.12 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 91.00 | 3.10 | 3.40 | 3.25 | 3.14 | -0.31 | -8.99% | 0.04 | 22 | 195 | 0.24 | -0.92 | 0.07 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 92.00 | 4.05 | 4.35 | 4.20 | 4.20 | +0.05 | +1.21% | 0.05 | 1 | 148 | 0.27 | -0.96 | 0.04 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 92.50 | 4.55 | 4.85 | 4.70 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 995 | 0.29 | -0.97 | 0.02 | -0.01 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 93.00 | 5.05 | 5.40 | 5.23 | 5.40 | +0.68 | +14.41% | 0.06 | 7 | 35 | 0.34 | -0.98 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 94.00 | 6.05 | 6.40 | 6.23 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | -0.99 | 0.01 | 0.00 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 95.00 | 7.05 | 7.40 | 7.23 | 6.57 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.42 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 96.00 | 8.05 | 8.40 | 8.23 | 7.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.47 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 97.00 | 8.65 | 9.80 | 9.23 | 7.52 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.67 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 97.50 | 8.95 | 10.30 | 9.63 | 10.08 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.70 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 98.00 | 9.30 | 10.80 | 10.05 | 8.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 99.00 | 10.25 | 11.80 | 11.03 | 9.37 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 100.00 | 11.20 | 12.75 | 11.98 | 11.25 | 0.00 | 0.00% | 0.12 | 0 | 112 | 0.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 101.00 | 12.90 | 13.65 | 13.28 | 12.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 102.00 | 13.75 | 14.80 | 14.28 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 105.00 | 16.70 | 17.80 | 17.25 | 15.42 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 110.00 | 21.20 | 22.80 | 22.00 | 28.57 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:02 PM EST |
| 115.00 | 26.75 | 27.80 | 27.28 | 33.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:02 PM EST |
| 120.00 | 31.75 | 32.80 | 32.28 | 35.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/11/2026 4:00:02 PM EST |
| 125.00 | 36.75 | 37.80 | 37.28 | 43.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:02 PM EST |