Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $3.24 as of 7/30/2026 5:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 4.30 | 3.48 | 3.20 | +0.71 | +28.52% | 3.48 | 7 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 2.00 | 1.30 | 2.67 | 1.99 | 1.80 | 0.00 | 0.00% | 0.99 | 0 | 9 | 2.83 | 0.96 | 0.04 | 0.00 | 7/28/2026 | 7/30/2026 3:44:06 PM EST |
| 3.00 | 1.04 | 1.68 | 1.36 | 1.30 | +0.52 | +66.67% | 0.45 | 65 | 232 | 1.52 | 0.82 | 0.14 | -0.01 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 4.00 | 0.71 | 0.80 | 0.76 | 0.77 | +0.45 | +140.63% | 0.19 | 227 | 2,119 | 1.23 | 0.61 | 0.21 | -0.01 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.24 | +126.32% | 0.09 | 17,450 | 2,623 | 1.20 | 0.41 | 0.21 | -0.01 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 6.00 | 0.04 | 0.28 | 0.16 | 0.25 | +0.14 | +127.28% | 0.03 | 110 | 1,865 | 1.27 | 0.27 | 0.18 | -0.01 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 7.00 | 0.01 | 0.20 | 0.11 | 0.19 | +0.12 | +171.43% | 0.02 | 567 | 2,455 | 1.31 | 0.19 | 0.14 | -0.01 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 8.00 | 0.07 | 0.14 | 0.11 | 0.14 | +0.09 | +180.00% | 0.01 | 35 | 160 | 1.35 | 0.14 | 0.11 | 0.00 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 9.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.03 | -27.28% | 0.01 | 5 | 191 | 1.39 | 0.10 | 0.08 | 0.00 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:06 PM EST | |||
| 2.00 | 0.02 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.49 | -0.04 | 0.04 | 0.00 | 7/29/2026 | 7/30/2026 3:44:06 PM EST |
| 3.00 | 0.20 | 0.46 | 0.33 | 0.23 | -0.18 | -43.91% | 0.11 | 43 | 2,333 | 1.23 | -0.18 | 0.14 | -0.01 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 4.00 | 0.59 | 0.92 | 0.76 | 0.68 | -0.32 | -32.00% | 0.19 | 177 | 338 | 1.23 | -0.39 | 0.21 | -0.01 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 5.00 | 1.10 | 1.64 | 1.37 | 1.32 | -0.28 | -17.50% | 0.27 | 19 | 55 | 1.23 | -0.59 | 0.21 | -0.01 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 6.00 | 2.12 | 2.70 | 2.41 | 2.19 | -0.23 | -9.51% | 0.40 | 3 | 23 | 1.27 | -0.73 | 0.18 | -0.01 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 7.00 | 2.93 | 3.30 | 3.12 | 3.15 | -0.38 | -10.77% | 0.45 | 1 | 1 | 1.60 | -0.81 | 0.14 | -0.01 | 7/30/2026 | 7/30/2026 3:44:06 PM EST |
| 8.00 | 3.70 | 4.30 | 4.00 | 4.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.03 | -0.86 | 0.11 | 0.00 | 7/28/2026 | 7/30/2026 3:44:06 PM EST |
| 9.00 | 4.75 | 6.05 | 5.40 | % | 0.60 | 0 | 0 | 3.54 | -0.90 | 0.08 | 0.00 | 7/30/2026 3:44:06 PM EST |