Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $10.93 as of 9/8/2026 6:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.10 | 8.10 | 7.90 | 0.00 | 0.00% | 3.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:53 PM EST |
| 5.00 | 4.60 | 6.60 | 5.60 | 5.90 | 0.00 | 0.00% | 1.12 | 0 | 1 | 7.06 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 3:59:53 PM EST |
| 7.50 | 2.10 | 4.10 | 3.10 | 2.80 | 0.00 | 0.00% | 0.41 | 0 | 11 | 4.21 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:53 PM EST |
| 10.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.50 | -45.46% | 0.06 | 2 | 119 | 0.53 | 0.68 | 0.37 | -0.02 | 9/8/2026 | 9/8/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 383 | 1.07 | 0.03 | 0.07 | 0.00 | 9/4/2026 | 9/8/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 5 | 235 | 1.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:53 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 10,052 | 282 | 0.66 | -0.32 | 0.37 | -0.02 | 9/8/2026 | 9/8/2026 3:59:53 PM EST |
| 12.50 | 1.60 | 3.40 | 2.50 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 371 | 2.90 | -0.97 | 0.07 | 0.00 | 8/24/2026 | 9/8/2026 3:59:53 PM EST |
| 15.00 | 4.00 | 5.80 | 4.90 | 3.10 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.56 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 3:59:53 PM EST |
| 17.50 | 6.40 | 8.30 | 7.35 | % | 0.42 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 20.00 | 8.90 | 11.60 | 10.25 | % | 0.51 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 22.50 | 10.90 | 13.90 | 12.40 | % | 0.55 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST | |||
| 25.00 | 13.40 | 16.70 | 15.05 | % | 0.60 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:53 PM EST |