Options Chain for JOHNSON & JOHNSON COM (JNJ) - $266.00 as of 8/28/2026 4:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 186.40 | 189.75 | 188.08 | % | 2.35 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 85.00 | 181.65 | 184.50 | 183.08 | % | 2.15 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 90.00 | 176.70 | 180.00 | 178.35 | 182.82 | 0.00 | 0.00% | 1.98 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 95.00 | 172.10 | 174.15 | 173.13 | 177.75 | 0.00 | 0.00% | 1.82 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 100.00 | 166.40 | 169.15 | 167.78 | 173.47 | 0.00 | 0.00% | 1.68 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 105.00 | 161.45 | 165.05 | 163.25 | 168.50 | 0.00 | 0.00% | 1.55 | 0 | 6 | 1.96 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 110.00 | 156.60 | 160.00 | 158.30 | % | 1.44 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 115.00 | 151.45 | 154.85 | 153.15 | % | 1.33 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 120.00 | 147.15 | 150.15 | 148.65 | % | 1.24 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 125.00 | 141.65 | 145.10 | 143.38 | 147.66 | 0.00 | 0.00% | 1.15 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 130.00 | 137.00 | 140.15 | 138.58 | 96.41 | 0.00 | 0.00% | 1.07 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 8/28/2026 4:00:03 PM EST |
| 135.00 | 131.50 | 134.85 | 133.18 | 137.66 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 140.00 | 126.55 | 130.20 | 128.38 | 132.65 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 145.00 | 121.55 | 124.45 | 123.00 | 126.90 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 150.00 | 116.95 | 119.35 | 118.15 | 121.90 | 0.00 | 0.00% | 0.79 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 155.00 | 112.00 | 114.70 | 113.35 | 117.82 | 0.00 | 0.00% | 0.73 | 0 | 15 | 1.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 160.00 | 106.55 | 110.25 | 108.40 | 112.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 165.00 | 101.75 | 105.00 | 103.38 | 108.15 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 170.00 | 96.65 | 100.20 | 98.43 | 103.03 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 175.00 | 91.55 | 95.30 | 93.43 | 98.60 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 180.00 | 87.10 | 89.95 | 88.53 | 93.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 185.00 | 82.20 | 85.25 | 83.73 | 88.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 190.00 | 77.10 | 80.00 | 78.55 | 82.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 195.00 | 72.20 | 75.10 | 73.65 | 77.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 200.00 | 67.20 | 70.40 | 68.80 | 68.30 | -5.19 | -7.07% | 0.34 | 1 | 412 | 0.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 57.05 | 59.95 | 58.50 | 64.40 | 0.00 | 0.00% | 0.28 | 0 | 19 | 0.70 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 220.00 | 47.30 | 50.10 | 48.70 | 53.35 | 0.00 | 0.00% | 0.22 | 0 | 52 | 0.56 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 41.75 | 45.40 | 43.58 | % | 0.19 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 230.00 | 37.25 | 40.15 | 38.70 | 37.19 | -3.79 | -9.25% | 0.17 | 2 | 342 | 0.46 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 32.00 | 35.50 | 33.75 | % | 0.14 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 240.00 | 26.85 | 29.85 | 28.35 | 33.65 | 0.00 | 0.00% | 0.12 | 0 | 298 | 0.39 | 0.97 | 0.00 | -0.04 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 22.05 | 24.90 | 23.48 | % | 0.10 | 0 | 0 | 0.34 | 0.94 | 0.01 | -0.05 | 8/28/2026 4:00:03 PM EST | |||
| 247.50 | 19.65 | 22.35 | 21.00 | % | 0.08 | 0 | 0 | 0.31 | 0.92 | 0.01 | -0.07 | 8/28/2026 4:00:03 PM EST | |||
| 250.00 | 17.60 | 20.25 | 18.93 | 16.65 | -1.90 | -10.25% | 0.08 | 30 | 4,310 | 0.31 | 0.90 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 252.50 | 15.05 | 17.55 | 16.30 | 15.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | 0.87 | 0.01 | -0.08 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 13.15 | 15.25 | 14.20 | 18.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.26 | 0.83 | 0.02 | -0.10 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 257.50 | 11.15 | 13.65 | 12.40 | 10.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.20 | 0.79 | 0.02 | -0.11 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 9.20 | 11.35 | 10.28 | 9.06 | -0.19 | -2.06% | 0.04 | 10 | 5,627 | 0.20 | 0.73 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 262.50 | 7.55 | 10.00 | 8.78 | 7.00 | -1.10 | -13.58% | 0.03 | 1 | 4 | 0.21 | 0.67 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 6.65 | 7.75 | 7.20 | 7.30 | +0.80 | +12.31% | 0.03 | 88 | 63 | 0.21 | 0.60 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 267.50 | 5.20 | 6.50 | 5.85 | 6.00 | +0.30 | +5.27% | 0.02 | 23 | 3 | 0.22 | 0.53 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 4.25 | 5.00 | 4.63 | 4.55 | +0.45 | +10.98% | 0.02 | 129 | 13,827 | 0.22 | 0.45 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 272.50 | 3.45 | 3.90 | 3.68 | 3.64 | +0.59 | +19.35% | 0.01 | 46 | 97 | 0.22 | 0.38 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 2.37 | 3.25 | 2.81 | 2.75 | +0.50 | +22.23% | 0.01 | 99 | 606 | 0.22 | 0.31 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 277.50 | 1.87 | 2.40 | 2.14 | 2.15 | +0.36 | +20.12% | 0.01 | 59 | 41 | 0.22 | 0.24 | 0.02 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 1.43 | 1.77 | 1.60 | 1.59 | +0.22 | +16.06% | 0.01 | 345 | 10,008 | 0.22 | 0.19 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 282.50 | 0.77 | 1.51 | 1.14 | 1.12 | +0.02 | +1.82% | 0.00 | 89 | 48 | 0.22 | 0.14 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 0.34 | 1.14 | 0.74 | 0.67 | -0.15 | -18.30% | 0.00 | 57 | 181 | 0.21 | 0.10 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 287.50 | 0.10 | 0.74 | 0.42 | 0.42 | -0.21 | -33.34% | 0.00 | 53 | 33 | 0.19 | 0.07 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 0.30 | 0.48 | 0.39 | 0.29 | -0.13 | -30.96% | 0.00 | 7,670 | 15,376 | 0.22 | 0.05 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 292.50 | 0.01 | 0.42 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.19 | 0.04 | 0.01 | -0.03 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.44 | 0.22 | 0.22 | -0.15 | -40.55% | 0.00 | 1 | 5,421 | 0.25 | 0.03 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.37 | 0.19 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 955 | 0.28 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.39 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.31 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.03 | -10.72% | 0.00 | 2 | 300 | 0.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.67 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.71 | 0.36 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/28/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.71 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 16 | 1.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/28/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 65 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.71 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/28/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/28/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.71 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 799 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.72 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,016 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.38 | 0.20 | 0.12 | -0.02 | -14.29% | 0.00 | 10 | 513 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 926 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,123 | 0.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,999 | 0.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 220.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 7,224 | 0.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.41 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 230.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.06 | -54.55% | 0.00 | 166 | 4,074 | 0.31 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.29 | -0.01 | 0.00 | -0.04 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 240.00 | 0.16 | 0.40 | 0.28 | 0.20 | -0.04 | -16.67% | 0.00 | 29 | 2,919 | 0.27 | -0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 0.28 | 0.58 | 0.43 | 0.45 | +0.10 | +28.58% | 0.00 | 25 | 58 | 0.25 | -0.06 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 247.50 | 0.32 | 0.50 | 0.41 | 0.58 | -0.04 | -6.46% | 0.00 | 2 | 225 | 0.23 | -0.08 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 0.45 | 0.91 | 0.68 | 0.66 | -0.25 | -27.48% | 0.00 | 58 | 3,885 | 0.23 | -0.10 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 252.50 | 0.66 | 1.21 | 0.94 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.23 | -0.13 | 0.01 | -0.08 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 0.94 | 1.39 | 1.17 | 1.29 | -0.29 | -18.36% | 0.00 | 65 | 229 | 0.22 | -0.17 | 0.02 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 257.50 | 1.47 | 1.79 | 1.63 | 1.64 | -0.27 | -14.14% | 0.01 | 12 | 103 | 0.21 | -0.21 | 0.02 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 1.79 | 2.51 | 2.15 | 2.18 | -0.68 | -23.78% | 0.01 | 39 | 1,764 | 0.21 | -0.27 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 262.50 | 2.51 | 3.55 | 3.03 | 2.94 | -0.53 | -15.28% | 0.01 | 3 | 61 | 0.21 | -0.33 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 3.20 | 4.35 | 3.78 | 4.75 | -0.09 | -1.86% | 0.01 | 6 | 23 | 0.20 | -0.40 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 267.50 | 4.60 | 5.65 | 5.13 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.21 | -0.47 | 0.03 | -0.13 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 5.50 | 7.40 | 6.45 | 6.57 | -0.74 | -10.13% | 0.02 | 24 | 1,024 | 0.21 | -0.55 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 272.50 | 6.75 | 9.05 | 7.90 | 8.35 | +1.92 | +29.86% | 0.03 | 4 | 9 | 0.21 | -0.62 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 8.85 | 10.80 | 9.83 | % | 0.04 | 0 | 0 | 0.22 | -0.69 | 0.03 | -0.11 | 8/28/2026 4:00:03 PM EST | |||
| 277.50 | 10.35 | 12.50 | 11.43 | % | 0.04 | 0 | 0 | 0.20 | -0.76 | 0.02 | -0.10 | 8/28/2026 4:00:03 PM EST | |||
| 280.00 | 12.20 | 14.65 | 13.43 | 14.74 | +0.07 | +0.48% | 0.05 | 4 | 254 | 0.19 | -0.81 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 282.50 | 14.35 | 17.05 | 15.70 | % | 0.06 | 0 | 0 | 0.30 | -0.86 | 0.02 | -0.07 | 8/28/2026 4:00:03 PM EST | |||
| 285.00 | 16.40 | 19.25 | 17.83 | % | 0.06 | 0 | 0 | 0.31 | -0.90 | 0.01 | -0.05 | 8/28/2026 4:00:03 PM EST | |||
| 287.50 | 19.05 | 21.55 | 20.30 | % | 0.07 | 0 | 0 | 0.32 | -0.93 | 0.01 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 290.00 | 21.45 | 23.95 | 22.70 | 23.65 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.34 | -0.95 | 0.01 | -0.03 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 292.50 | 23.00 | 26.25 | 24.63 | % | 0.08 | 0 | 0 | 0.34 | -0.96 | 0.01 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 295.00 | 25.35 | 29.05 | 27.20 | % | 0.09 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 300.00 | 30.40 | 33.35 | 31.88 | 28.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 35.30 | 38.35 | 36.83 | % | 0.12 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 310.00 | 40.75 | 43.80 | 42.28 | % | 0.14 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 315.00 | 45.90 | 48.40 | 47.15 | % | 0.15 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 320.00 | 50.20 | 53.80 | 52.00 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 330.00 | 60.20 | 63.80 | 62.00 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 340.00 | 70.20 | 73.65 | 71.93 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 350.00 | 80.20 | 83.80 | 82.00 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 360.00 | 90.20 | 94.00 | 92.10 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 370.00 | 100.20 | 103.75 | 101.98 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 380.00 | 110.20 | 114.00 | 112.10 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |