Options Chain for JANUS LIVING INC CL A-1 (JAN) - $29.75 as of 9/1/2026 4:39:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 17.60 | 15.85 | % | 1.06 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST | |||
| 17.50 | 11.50 | 14.70 | 13.10 | % | 0.75 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST | |||
| 20.00 | 9.20 | 11.90 | 10.55 | % | 0.53 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST | |||
| 22.50 | 7.00 | 9.60 | 8.30 | % | 0.37 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST | |||
| 25.00 | 4.20 | 7.30 | 5.75 | % | 0.23 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST | |||
| 30.00 | 1.05 | 1.60 | 1.33 | 1.40 | +0.08 | +6.07% | 0.04 | 8 | 6 | 0.31 | 0.67 | 0.17 | -0.02 | 9/1/2026 | 9/1/2026 2:59:09 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.10 | +333.34% | 0.00 | 7,538 | 5 | 0.43 | 0.03 | 0.04 | 0.00 | 9/1/2026 | 9/1/2026 2:59:09 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST | |||
| 30.00 | 0.15 | 0.80 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.31 | -0.33 | 0.17 | -0.02 | 8/27/2026 | 9/1/2026 2:59:09 PM EST |
| 35.00 | 3.80 | 4.50 | 4.15 | 4.07 | % | 0.12 | 6 | 0 | 0.59 | -0.97 | 0.04 | 0.00 | 9/1/2026 | 9/1/2026 2:59:09 PM EST | |
| 40.00 | 8.70 | 11.00 | 9.85 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:09 PM EST |