Options Chain for JACK IN THE BOX INC COM (JACK) - $13.81 as of 6/29/2026 8:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 16.40 | 14.25 | 10.90 | 0.00 | 0.00% | 5.70 | 0 | 1 | 8.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:52 PM EST |
| 5.00 | 9.90 | 13.90 | 11.90 | 6.25 | 0.00 | 0.00% | 2.38 | 0 | 4 | 4.29 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/29/2026 3:59:52 PM EST |
| 7.50 | 7.50 | 11.10 | 9.30 | 9.24 | +4.84 | +110.00% | 1.24 | 7 | 7 | 2.49 | 0.96 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 10.00 | 6.20 | 8.80 | 7.50 | 7.49 | +4.94 | +193.73% | 0.75 | 15 | 125 | 2.01 | 0.88 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 12.50 | 4.60 | 5.50 | 5.05 | 5.40 | +2.73 | +102.25% | 0.40 | 12 | 134 | 0.93 | 0.78 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 15.00 | 3.60 | 4.90 | 4.25 | 4.08 | +2.48 | +155.00% | 0.28 | 77 | 403 | 1.16 | 0.67 | 0.04 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 17.50 | 1.40 | 3.30 | 2.35 | 2.89 | +2.09 | +261.25% | 0.13 | 78 | 475 | 1.04 | 0.55 | 0.05 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 20.00 | 1.80 | 2.30 | 2.05 | 2.05 | +1.55 | +310.00% | 0.10 | 240 | 1,094 | 1.03 | 0.45 | 0.05 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 22.50 | 1.10 | 1.60 | 1.35 | 1.45 | +1.11 | +326.48% | 0.06 | 2,379 | 155 | 0.98 | 0.36 | 0.04 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 25.00 | 0.40 | 1.25 | 0.83 | 1.25 | +1.09 | +681.25% | 0.03 | 71 | 64 | 0.92 | 0.29 | 0.04 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 27.50 | 0.25 | 1.00 | 0.63 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.92 | 0.23 | 0.04 | -0.02 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.20 | +0.10 | +100.00% | 0.02 | 1 | 46 | 0.88 | 0.18 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 32.50 | 0.25 | 1.35 | 0.80 | 0.25 | +0.11 | +78.58% | 0.02 | 5 | 27 | 1.20 | 0.14 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 8.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/29/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.22 | 0 | 411 | 4.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 161 | 1.85 | -0.04 | 0.01 | 0.00 | 6/15/2026 | 6/29/2026 3:59:52 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.10 | -18.19% | 0.04 | 20 | 196 | 1.01 | -0.12 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 12.50 | 0.70 | 2.00 | 1.35 | 1.00 | -0.32 | -24.25% | 0.11 | 35 | 605 | 1.17 | -0.22 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 15.00 | 1.50 | 2.45 | 1.98 | 2.02 | -0.93 | -31.53% | 0.13 | 2 | 97 | 0.95 | -0.33 | 0.04 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 17.50 | 2.40 | 5.50 | 3.95 | 6.73 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.15 | -0.45 | 0.05 | -0.02 | 5/14/2026 | 6/29/2026 3:59:52 PM EST |
| 20.00 | 4.30 | 7.20 | 5.75 | 7.10 | 0.00 | 0.00% | 0.29 | 0 | 129 | 1.18 | -0.55 | 0.05 | -0.02 | 6/12/2026 | 6/29/2026 3:59:52 PM EST |
| 22.50 | 5.70 | 8.80 | 7.25 | 10.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.98 | -0.64 | 0.04 | -0.02 | 5/5/2026 | 6/29/2026 3:59:52 PM EST |
| 25.00 | 8.30 | 11.20 | 9.75 | 12.52 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.18 | -0.71 | 0.04 | -0.02 | 6/16/2026 | 6/29/2026 3:59:52 PM EST |
| 27.50 | 10.60 | 13.40 | 12.00 | 15.03 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.19 | -0.77 | 0.04 | -0.02 | 6/16/2026 | 6/29/2026 3:59:52 PM EST |
| 30.00 | 12.00 | 15.70 | 13.85 | 17.41 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.80 | -0.82 | 0.03 | -0.01 | 6/16/2026 | 6/29/2026 3:59:52 PM EST |
| 32.50 | 14.70 | 18.00 | 16.35 | 19.97 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.84 | -0.86 | 0.03 | -0.01 | 6/16/2026 | 6/29/2026 3:59:52 PM EST |