Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $345.84 as of 7/20/2026 8:22:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 176.00 | 185.00 | 180.50 | % | 1.03 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 180.00 | 171.60 | 178.90 | 175.25 | % | 0.97 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 185.00 | 166.00 | 175.00 | 170.50 | % | 0.92 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 190.00 | 161.30 | 170.00 | 165.65 | % | 0.87 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 195.00 | 156.30 | 163.90 | 160.10 | % | 0.82 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 200.00 | 151.00 | 159.10 | 155.05 | % | 0.78 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 210.00 | 141.00 | 149.20 | 145.10 | % | 0.69 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:08 PM EST | |||
| 220.00 | 131.00 | 140.00 | 135.50 | % | 0.62 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 230.00 | 122.00 | 127.50 | 124.75 | % | 0.54 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 7/20/2026 4:00:08 PM EST | |||
| 240.00 | 112.10 | 119.40 | 115.75 | 183.35 | 0.00 | 0.00% | 0.48 | 0 | 6 | 0.77 | 0.99 | 0.00 | -0.03 | 6/8/2026 | 7/20/2026 4:00:08 PM EST |
| 250.00 | 101.90 | 108.70 | 105.30 | 99.95 | 0.00 | 0.00% | 0.42 | 0 | 20 | 0.66 | 0.99 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 260.00 | 92.50 | 98.20 | 95.35 | 149.90 | 0.00 | 0.00% | 0.37 | 0 | 28 | 0.59 | 0.98 | 0.00 | -0.05 | 6/18/2026 | 7/20/2026 4:00:08 PM EST |
| 270.00 | 83.10 | 89.30 | 86.20 | 154.10 | 0.00 | 0.00% | 0.32 | 0 | 48 | 0.57 | 0.96 | 0.00 | -0.07 | 6/8/2026 | 7/20/2026 4:00:08 PM EST |
| 280.00 | 73.60 | 81.20 | 77.40 | 140.90 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.58 | 0.94 | 0.00 | -0.08 | 6/11/2026 | 7/20/2026 4:00:08 PM EST |
| 285.00 | 69.30 | 74.70 | 72.00 | % | 0.25 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.09 | 7/20/2026 4:00:08 PM EST | |||
| 290.00 | 65.00 | 70.10 | 67.55 | 69.35 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.48 | 0.91 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 295.00 | 60.30 | 67.80 | 64.05 | % | 0.22 | 0 | 0 | 0.53 | 0.90 | 0.00 | -0.11 | 7/20/2026 4:00:08 PM EST | |||
| 300.00 | 55.90 | 60.50 | 58.20 | 53.00 | -2.90 | -5.19% | 0.19 | 1 | 33 | 0.33 | 0.88 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 305.00 | 51.70 | 57.40 | 54.55 | 55.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.36 | 0.86 | 0.00 | -0.13 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 310.00 | 47.60 | 53.40 | 50.50 | 44.84 | -4.31 | -8.77% | 0.16 | 1 | 17 | 0.37 | 0.83 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 315.00 | 43.60 | 50.50 | 47.05 | 45.38 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.38 | 0.81 | 0.01 | -0.15 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 320.00 | 39.80 | 44.00 | 41.90 | 41.76 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.35 | 0.78 | 0.01 | -0.16 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 325.00 | 36.80 | 44.00 | 40.40 | 37.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.39 | 0.75 | 0.01 | -0.17 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 330.00 | 34.40 | 37.60 | 36.00 | 31.00 | -2.13 | -6.43% | 0.11 | 1 | 15 | 0.37 | 0.72 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 335.00 | 29.20 | 35.10 | 32.15 | 29.10 | -2.32 | -7.39% | 0.10 | 6 | 0 | 0.36 | 0.68 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 340.00 | 27.70 | 31.30 | 29.50 | 25.80 | +1.00 | +4.04% | 0.09 | 4 | 26 | 0.37 | 0.65 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 345.00 | 24.20 | 27.10 | 25.65 | 26.90 | +3.57 | +15.31% | 0.07 | 16 | 6 | 0.35 | 0.61 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 350.00 | 21.90 | 26.70 | 24.30 | 23.65 | +4.05 | +20.67% | 0.07 | 148 | 93 | 0.37 | 0.58 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 355.00 | 21.20 | 22.10 | 21.65 | 22.00 | +4.60 | +26.44% | 0.06 | 44 | 44 | 0.37 | 0.54 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 360.00 | 16.40 | 20.80 | 18.60 | 19.80 | +2.30 | +13.15% | 0.05 | 47 | 37 | 0.35 | 0.50 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 365.00 | 16.70 | 17.40 | 17.05 | 17.30 | +1.85 | +11.98% | 0.05 | 9 | 41 | 0.36 | 0.47 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 370.00 | 14.80 | 15.60 | 15.20 | 15.30 | +2.59 | +20.38% | 0.04 | 8 | 46 | 0.36 | 0.43 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 375.00 | 13.00 | 13.70 | 13.35 | 14.40 | +4.00 | +38.47% | 0.04 | 11 | 130 | 0.36 | 0.39 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 380.00 | 11.50 | 12.10 | 11.80 | 12.00 | +2.29 | +23.59% | 0.03 | 26 | 181 | 0.36 | 0.36 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 385.00 | 9.90 | 10.60 | 10.25 | 8.10 | -0.77 | -8.69% | 0.03 | 3 | 15 | 0.36 | 0.33 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 390.00 | 8.70 | 10.10 | 9.40 | 9.10 | +1.10 | +13.75% | 0.02 | 5 | 99 | 0.37 | 0.29 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 395.00 | 7.70 | 8.20 | 7.95 | 7.65 | +0.50 | +7.00% | 0.02 | 14 | 12 | 0.36 | 0.26 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 400.00 | 6.60 | 7.20 | 6.90 | 6.90 | +1.78 | +34.77% | 0.02 | 126 | 172 | 0.36 | 0.24 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 405.00 | 4.90 | 6.50 | 5.70 | 5.50 | +0.79 | +16.78% | 0.01 | 8 | 36 | 0.36 | 0.21 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 410.00 | 4.30 | 5.60 | 4.95 | 4.87 | +0.60 | +14.06% | 0.01 | 9 | 103 | 0.36 | 0.18 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 415.00 | 4.10 | 4.80 | 4.45 | 3.60 | -0.20 | -5.27% | 0.01 | 3 | 35 | 0.36 | 0.16 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 420.00 | 1.70 | 4.80 | 3.25 | 3.30 | +0.30 | +10.00% | 0.01 | 22 | 214 | 0.34 | 0.14 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 425.00 | 2.25 | 4.60 | 3.43 | 3.15 | -0.02 | -0.64% | 0.01 | 13 | 56 | 0.36 | 0.12 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 430.00 | 0.80 | 4.00 | 2.40 | 2.70 | +0.25 | +10.21% | 0.01 | 1 | 164 | 0.34 | 0.10 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 435.00 | 1.35 | 5.20 | 3.28 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.39 | 0.09 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 440.00 | 0.65 | 4.00 | 2.33 | 2.33 | +0.48 | +25.95% | 0.01 | 4 | 199 | 0.36 | 0.08 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 445.00 | 0.00 | 4.20 | 2.10 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.46 | 0.06 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 450.00 | 1.00 | 1.90 | 1.45 | 1.70 | +0.15 | +9.68% | 0.00 | 28 | 270 | 0.36 | 0.06 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 455.00 | 0.05 | 2.85 | 1.45 | 1.25 | -0.18 | -12.59% | 0.00 | 1 | 29 | 0.33 | 0.05 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 460.00 | 0.10 | 2.30 | 1.20 | 1.20 | -0.17 | -12.41% | 0.00 | 40 | 267 | 0.34 | 0.04 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 465.00 | 0.00 | 2.30 | 1.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.45 | 0.03 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 2.95 | 1.48 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.49 | 0.03 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 475.00 | 0.00 | 1.80 | 0.90 | 0.85 | -6.20 | -87.95% | 0.00 | 14 | 165 | 0.45 | 0.02 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 480.00 | 0.20 | 0.75 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.35 | 0.02 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 485.00 | 0.00 | 2.40 | 1.20 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.51 | 0.02 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.61 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 495.00 | 0.00 | 1.80 | 0.90 | 0.55 | -4.05 | -88.05% | 0.00 | 1 | 103 | 0.50 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 500.00 | 0.05 | 1.20 | 0.63 | 0.51 | -0.04 | -7.28% | 0.00 | 9 | 780 | 0.39 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 505.00 | 0.00 | 4.60 | 2.30 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.65 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 4.60 | 2.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.66 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 515.00 | 0.00 | 4.60 | 2.30 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.67 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 520.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.01 | -2.78% | 0.00 | 11 | 827 | 0.41 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 525.00 | 0.00 | 4.50 | 2.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 530.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 535.00 | 0.00 | 3.00 | 1.50 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 2.00 | 1.00 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.61 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 545.00 | 0.00 | 3.10 | 1.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 4.40 | 2.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 555.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 560.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 565.00 | 0.00 | 4.20 | 2.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 1.05 | 0.53 | 0.45 | -0.65 | -59.10% | 0.00 | 1 | 64 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 575.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 580.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.20 | +100.00% | 0.00 | 1 | 106 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 585.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 590.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 595.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 600.00 | 0.05 | 1.00 | 0.53 | 0.21 | -0.39 | -65.00% | 0.00 | 1 | 268 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 605.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 610.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 615.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 620.00 | 0.00 | 4.40 | 2.20 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 4:00:08 PM EST |
| 625.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 630.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 635.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 640.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.59 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:08 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:08 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.99 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/20/2026 4:00:08 PM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:08 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:08 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/20/2026 4:00:08 PM EST |
| 780.00 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/20/2026 4:00:08 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 820.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 7/20/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | -0.01 | 0.00 | -0.03 | 6/8/2026 | 7/20/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 2.60 | 1.30 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.61 | -0.01 | 0.00 | -0.04 | 6/17/2026 | 7/20/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 2.65 | 1.33 | 1.85 | +1.07 | +137.18% | 0.01 | 1 | 22 | 0.56 | -0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 270.00 | 0.40 | 3.00 | 1.70 | 0.94 | -0.41 | -30.37% | 0.01 | 1 | 39 | 0.44 | -0.04 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 280.00 | 0.45 | 2.75 | 1.60 | 2.81 | +1.30 | +86.10% | 0.01 | 1 | 65 | 0.39 | -0.06 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 285.00 | 0.75 | 3.70 | 2.23 | 2.11 | -0.26 | -10.97% | 0.01 | 3 | 0 | 0.40 | -0.07 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 290.00 | 0.85 | 3.60 | 2.23 | 2.77 | -0.43 | -13.44% | 0.01 | 4 | 23 | 0.37 | -0.09 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 295.00 | 0.50 | 5.40 | 2.95 | 3.62 | +0.14 | +4.03% | 0.01 | 3 | 49 | 0.37 | -0.10 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 300.00 | 3.00 | 4.50 | 3.75 | 3.70 | -0.53 | -12.53% | 0.01 | 19 | 484 | 0.39 | -0.12 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 305.00 | 4.00 | 5.10 | 4.55 | 5.52 | +0.42 | +8.24% | 0.01 | 3 | 44 | 0.39 | -0.14 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 310.00 | 4.40 | 5.60 | 5.00 | 5.30 | -0.70 | -11.67% | 0.02 | 3,529 | 128 | 0.37 | -0.17 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 315.00 | 5.50 | 6.60 | 6.05 | 6.90 | +0.10 | +1.48% | 0.02 | 3 | 7 | 0.37 | -0.19 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 320.00 | 6.50 | 7.80 | 7.15 | 7.40 | -2.00 | -21.28% | 0.02 | 8 | 560 | 0.37 | -0.22 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 325.00 | 7.60 | 9.10 | 8.35 | 8.75 | -1.75 | -16.67% | 0.03 | 14 | 78 | 0.37 | -0.25 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 330.00 | 9.70 | 10.60 | 10.15 | 10.20 | -1.03 | -9.18% | 0.03 | 29 | 139 | 0.37 | -0.28 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 335.00 | 11.40 | 12.30 | 11.85 | 13.20 | -1.40 | -9.59% | 0.04 | 1 | 10 | 0.37 | -0.32 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 340.00 | 12.60 | 14.20 | 13.40 | 14.00 | -2.85 | -16.92% | 0.04 | 2 | 209 | 0.36 | -0.35 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 345.00 | 14.00 | 16.50 | 15.25 | 15.70 | -3.20 | -16.94% | 0.04 | 32 | 13 | 0.36 | -0.39 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 350.00 | 17.60 | 18.60 | 18.10 | 18.00 | -2.50 | -12.20% | 0.05 | 3,572 | 3,694 | 0.37 | -0.42 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 355.00 | 19.60 | 21.10 | 20.35 | 21.04 | -1.81 | -7.93% | 0.06 | 15 | 87 | 0.36 | -0.46 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 360.00 | 21.20 | 23.80 | 22.50 | 24.90 | -0.69 | -2.70% | 0.06 | 21 | 182 | 0.36 | -0.50 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 365.00 | 23.90 | 26.70 | 25.30 | 25.90 | -1.10 | -4.08% | 0.07 | 4 | 97 | 0.35 | -0.53 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 370.00 | 27.20 | 29.80 | 28.50 | 29.71 | -2.04 | -6.43% | 0.08 | 1 | 449 | 0.36 | -0.57 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 375.00 | 28.50 | 33.10 | 30.80 | 32.70 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.34 | -0.61 | 0.01 | -0.19 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 380.00 | 34.00 | 37.50 | 35.75 | 36.40 | -3.05 | -7.74% | 0.09 | 3 | 321 | 0.37 | -0.64 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 385.00 | 37.40 | 42.70 | 40.05 | 44.65 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.38 | -0.67 | 0.01 | -0.17 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 390.00 | 41.50 | 44.70 | 43.10 | 43.67 | -0.23 | -0.53% | 0.11 | 3 | 266 | 0.37 | -0.71 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 395.00 | 44.70 | 50.90 | 47.80 | 55.20 | +11.58 | +26.55% | 0.12 | 2 | 63 | 0.39 | -0.74 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 400.00 | 47.00 | 54.50 | 50.75 | 52.10 | -4.50 | -7.96% | 0.13 | 11 | 327 | 0.35 | -0.76 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 405.00 | 51.10 | 59.00 | 55.05 | 58.20 | 0.00 | 0.00% | 0.14 | 0 | 216 | 0.47 | -0.79 | 0.01 | -0.14 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 410.00 | 57.50 | 63.30 | 60.40 | 60.55 | +38.26 | +171.65% | 0.15 | 4 | 215 | 0.39 | -0.82 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 415.00 | 62.30 | 67.60 | 64.95 | 35.00 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.40 | -0.84 | 0.00 | -0.11 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 420.00 | 64.80 | 72.00 | 68.40 | 75.16 | +0.56 | +0.76% | 0.16 | 1 | 357 | 0.49 | -0.86 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 425.00 | 69.00 | 76.70 | 72.85 | 76.40 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.50 | -0.88 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 430.00 | 74.10 | 81.30 | 77.70 | 82.53 | 0.00 | 0.00% | 0.18 | 0 | 168 | 0.51 | -0.90 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 435.00 | 78.60 | 86.00 | 82.30 | 83.72 | +28.42 | +51.40% | 0.19 | 1 | 36 | 0.52 | -0.91 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 440.00 | 83.10 | 90.80 | 86.95 | 95.00 | +6.00 | +6.75% | 0.20 | 1 | 560 | 0.54 | -0.92 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 445.00 | 88.80 | 95.80 | 92.30 | 86.50 | 0.00 | 0.00% | 0.21 | 0 | 45 | 0.52 | -0.94 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 450.00 | 94.90 | 98.50 | 96.70 | 98.40 | 0.00 | 0.00% | 0.21 | 0 | 181 | 0.50 | -0.94 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 455.00 | 98.30 | 105.60 | 101.95 | 46.20 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.58 | -0.95 | 0.00 | -0.04 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 460.00 | 104.50 | 110.30 | 107.40 | 110.60 | 0.00 | 0.00% | 0.23 | 0 | 194 | 0.59 | -0.96 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 465.00 | 109.50 | 115.40 | 112.45 | 115.38 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.57 | -0.97 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 470.00 | 114.50 | 120.40 | 117.45 | 90.30 | 0.00 | 0.00% | 0.25 | 0 | 136 | 0.59 | -0.97 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 475.00 | 117.70 | 126.60 | 122.15 | 125.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.61 | -0.98 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 480.00 | 123.00 | 130.20 | 126.60 | 126.20 | +44.90 | +55.23% | 0.26 | 4 | 86 | 0.65 | -0.98 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 485.00 | 127.10 | 137.00 | 132.05 | 95.73 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 490.00 | 132.90 | 142.00 | 137.45 | 137.00 | +34.09 | +33.13% | 0.28 | 8 | 54 | 0.67 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 495.00 | 137.90 | 145.40 | 141.65 | 89.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/20/2026 4:00:08 PM EST |
| 500.00 | 143.70 | 150.00 | 146.85 | 152.71 | +2.68 | +1.79% | 0.29 | 2 | 36 | 0.71 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 505.00 | 147.00 | 155.60 | 151.30 | 46.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 4/22/2026 | 7/20/2026 4:00:08 PM EST |
| 510.00 | 152.70 | 160.60 | 156.65 | 91.95 | 0.00 | 0.00% | 0.31 | 0 | 27 | 0.70 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 7/20/2026 4:00:08 PM EST |
| 515.00 | 157.00 | 164.70 | 160.85 | 164.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 520.00 | 162.10 | 172.00 | 167.05 | 139.93 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.76 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 525.00 | 167.60 | 176.40 | 172.00 | 73.08 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/20/2026 4:00:08 PM EST |
| 530.00 | 172.90 | 181.50 | 177.20 | 123.77 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.75 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:08 PM EST |
| 535.00 | 178.80 | 185.00 | 181.90 | 185.00 | % | 0.34 | 2 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST | |
| 540.00 | 182.90 | 190.20 | 186.55 | 189.97 | +53.57 | +39.28% | 0.35 | 2 | 2 | 0.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 545.00 | 187.70 | 196.90 | 192.30 | 191.75 | % | 0.35 | 9 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST | |
| 550.00 | 192.70 | 201.40 | 197.05 | 196.71 | +60.57 | +44.50% | 0.36 | 9 | 9 | 0.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 555.00 | 197.70 | 206.00 | 201.85 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 560.00 | 202.00 | 211.20 | 206.60 | 212.83 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.83 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 565.00 | 208.90 | 216.00 | 212.45 | 211.79 | -6.07 | -2.79% | 0.38 | 4 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 570.00 | 214.50 | 220.40 | 217.45 | 216.75 | -6.23 | -2.80% | 0.38 | 4 | 13 | 0.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 575.00 | 219.00 | 224.90 | 221.95 | 225.00 | -6.40 | -2.77% | 0.39 | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 580.00 | 223.70 | 230.00 | 226.85 | 229.97 | -6.39 | -2.71% | 0.39 | 1 | 9 | 0.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 585.00 | 227.70 | 236.20 | 231.95 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 590.00 | 232.70 | 240.60 | 236.65 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 595.00 | 237.00 | 246.10 | 241.55 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 600.00 | 242.70 | 251.40 | 247.05 | 161.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/20/2026 4:00:08 PM EST |
| 605.00 | 247.70 | 256.40 | 252.05 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 610.00 | 252.70 | 260.40 | 256.55 | % | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 615.00 | 257.70 | 265.60 | 261.65 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 620.00 | 263.90 | 270.40 | 267.15 | 169.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 7/20/2026 4:00:08 PM EST |
| 625.00 | 268.70 | 275.60 | 272.15 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 630.00 | 273.20 | 280.40 | 276.80 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 635.00 | 277.70 | 285.60 | 281.65 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 640.00 | 283.40 | 290.20 | 286.80 | % | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 660.00 | 303.70 | 310.20 | 306.95 | % | 0.47 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 680.00 | 323.70 | 330.20 | 326.95 | % | 0.48 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 700.00 | 343.70 | 350.40 | 347.05 | % | 0.50 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 720.00 | 362.70 | 370.40 | 366.55 | % | 0.51 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 740.00 | 383.70 | 390.60 | 387.15 | % | 0.52 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 760.00 | 402.90 | 410.40 | 406.65 | % | 0.54 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 780.00 | 424.50 | 430.20 | 427.35 | % | 0.55 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 800.00 | 443.50 | 450.20 | 446.85 | % | 0.56 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 820.00 | 464.50 | 470.40 | 467.45 | % | 0.57 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 840.00 | 484.00 | 490.00 | 487.00 | % | 0.58 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 860.00 | 504.50 | 510.20 | 507.35 | % | 0.59 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 880.00 | 523.10 | 530.20 | 526.65 | % | 0.60 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST |