Options Chain for IRON MTN INC DEL COM (IRM) - $122.39 as of 8/12/2026 11:27:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 77.30 | 81.00 | 79.15 | % | 1.76 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 50.00 | 72.40 | 76.00 | 74.20 | % | 1.48 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 55.00 | 67.40 | 71.00 | 69.20 | % | 1.26 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 60.00 | 62.30 | 66.00 | 64.15 | % | 1.07 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 65.00 | 57.40 | 61.10 | 59.25 | % | 0.91 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 70.00 | 52.40 | 56.10 | 54.25 | 33.50 | 0.00 | 0.00% | 0.78 | 0 | 90 | 1.54 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 8/12/2026 12:59:02 PM EST |
| 75.00 | 47.50 | 51.10 | 49.30 | % | 0.66 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 80.00 | 42.50 | 46.10 | 44.30 | % | 0.55 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 85.00 | 37.40 | 41.20 | 39.30 | % | 0.46 | 0 | 21 | 1.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 90.00 | 33.40 | 36.20 | 34.80 | 35.47 | 0.00 | 0.00% | 0.39 | 0 | 45 | 0.93 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/12/2026 12:59:02 PM EST |
| 95.00 | 28.50 | 30.90 | 29.70 | 28.27 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/12/2026 12:59:02 PM EST |
| 100.00 | 23.60 | 26.40 | 25.00 | 25.99 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.72 | 0.98 | 0.01 | 0.00 | 8/3/2026 | 8/12/2026 12:59:02 PM EST |
| 105.00 | 19.00 | 21.00 | 20.00 | 22.40 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.55 | 0.94 | 0.01 | -0.02 | 4/30/2026 | 8/12/2026 12:59:02 PM EST |
| 110.00 | 14.40 | 16.30 | 15.35 | 17.05 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.36 | 0.88 | 0.02 | -0.03 | 7/20/2026 | 8/12/2026 12:59:02 PM EST |
| 115.00 | 10.00 | 12.20 | 11.10 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.33 | 0.78 | 0.02 | -0.04 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 120.00 | 6.70 | 8.30 | 7.50 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 270 | 0.33 | 0.65 | 0.03 | -0.05 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 125.00 | 3.90 | 4.80 | 4.35 | 4.80 | +0.67 | +16.23% | 0.03 | 6 | 269 | 0.31 | 0.49 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 130.00 | 2.05 | 2.70 | 2.38 | 2.20 | -0.20 | -8.34% | 0.02 | 3 | 873 | 0.30 | 0.33 | 0.03 | -0.05 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 135.00 | 1.05 | 1.55 | 1.30 | 1.40 | +0.30 | +27.28% | 0.01 | 1 | 208 | 0.30 | 0.21 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 140.00 | 0.45 | 0.95 | 0.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.31 | 0.12 | 0.02 | -0.03 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 145.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.08 | -17.78% | 0.00 | 2 | 136 | 0.32 | 0.07 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.22 | -53.66% | 0.00 | 10 | 117 | 0.36 | 0.03 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.44 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.54 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/12/2026 12:59:02 PM EST |
| 170.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 12:59:02 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 12:59:02 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 50.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/12/2026 12:59:02 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/12/2026 12:59:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/12/2026 12:59:02 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 12:59:02 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 12:59:02 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/12/2026 12:59:02 PM EST |
| 100.00 | 0.05 | 0.75 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.41 | -0.02 | 0.01 | 0.00 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 105.00 | 0.25 | 0.95 | 0.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.38 | -0.06 | 0.01 | -0.02 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 110.00 | 0.85 | 1.45 | 1.15 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.37 | -0.12 | 0.02 | -0.03 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 115.00 | 1.45 | 2.00 | 1.73 | 1.70 | -0.66 | -27.97% | 0.02 | 4,768 | 36 | 0.33 | -0.22 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 120.00 | 2.90 | 3.70 | 3.30 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.33 | -0.35 | 0.03 | -0.05 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 125.00 | 4.90 | 6.40 | 5.65 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 144 | 0.33 | -0.51 | 0.03 | -0.06 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 130.00 | 8.10 | 9.40 | 8.75 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.30 | -0.67 | 0.03 | -0.05 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 135.00 | 11.10 | 13.20 | 12.15 | 12.48 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.28 | -0.79 | 0.02 | -0.04 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 140.00 | 15.50 | 17.90 | 16.70 | 16.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | -0.88 | 0.02 | -0.03 | 7/28/2026 | 8/12/2026 12:59:02 PM EST |
| 145.00 | 19.90 | 22.50 | 21.20 | % | 0.15 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.02 | 8/12/2026 12:59:02 PM EST | |||
| 150.00 | 24.70 | 27.40 | 26.05 | % | 0.17 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 155.00 | 29.50 | 32.60 | 31.05 | % | 0.20 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 160.00 | 34.50 | 38.30 | 36.40 | % | 0.23 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 165.00 | 39.40 | 43.20 | 41.30 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 170.00 | 44.40 | 48.20 | 46.30 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 175.00 | 49.40 | 53.20 | 51.30 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 180.00 | 54.40 | 58.00 | 56.20 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 185.00 | 59.30 | 63.40 | 61.35 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 190.00 | 64.30 | 67.90 | 66.10 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST |