Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.37 as of 3/13/2026 1:31:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.85 | 29.65 | 28.25 | 29.70 | 0.00 | 0.00% | 1.88 | 0 | 64 | 1.64 | 0.95 | 0.00 | -0.01 | 3/4/2026 | 3/13/2026 3:59:56 PM EST |
| 18.00 | 24.55 | 27.30 | 25.93 | 25.75 | 0.00 | 0.00% | 1.44 | 0 | 45 | 1.18 | 0.93 | 0.00 | -0.01 | 3/2/2026 | 3/13/2026 3:59:56 PM EST |
| 20.00 | 23.40 | 25.55 | 24.48 | 22.15 | 0.00 | 0.00% | 1.22 | 0 | 45 | 1.19 | 0.91 | 0.00 | -0.02 | 3/10/2026 | 3/13/2026 3:59:56 PM EST |
| 23.00 | 21.00 | 23.65 | 22.33 | 21.99 | 0.00 | 0.00% | 0.97 | 0 | 30 | 1.15 | 0.88 | 0.01 | -0.02 | 3/2/2026 | 3/13/2026 3:59:56 PM EST |
| 25.00 | 19.85 | 21.45 | 20.65 | 19.85 | 0.00 | 0.00% | 0.83 | 0 | 86 | 1.08 | 0.86 | 0.01 | -0.02 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 27.00 | 18.65 | 21.10 | 19.88 | 17.79 | 0.00 | 0.00% | 0.74 | 0 | 146 | 1.13 | 0.84 | 0.01 | -0.02 | 3/10/2026 | 3/13/2026 3:59:56 PM EST |
| 30.00 | 16.95 | 18.50 | 17.73 | 18.16 | +1.69 | +10.27% | 0.59 | 10 | 311 | 1.07 | 0.80 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 32.00 | 15.75 | 17.25 | 16.50 | 13.45 | 0.00 | 0.00% | 0.52 | 0 | 51 | 1.04 | 0.77 | 0.01 | -0.03 | 3/9/2026 | 3/13/2026 3:59:56 PM EST |
| 35.00 | 14.40 | 15.45 | 14.93 | 15.80 | +0.47 | +3.07% | 0.43 | 3 | 653 | 1.02 | 0.74 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 37.00 | 13.60 | 15.05 | 14.33 | 14.85 | +2.05 | +16.02% | 0.39 | 4 | 516 | 1.05 | 0.71 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 40.00 | 12.45 | 13.50 | 12.98 | 13.75 | +2.20 | +19.05% | 0.32 | 11 | 821 | 1.03 | 0.67 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 42.00 | 11.35 | 12.50 | 11.93 | 11.94 | -0.06 | -0.50% | 0.28 | 3 | 210 | 1.01 | 0.65 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 45.00 | 10.25 | 12.30 | 11.28 | 12.00 | +1.10 | +10.10% | 0.25 | 1 | 2,688 | 1.04 | 0.61 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 47.00 | 9.00 | 10.80 | 9.90 | 11.13 | +1.73 | +18.41% | 0.21 | 3 | 658 | 0.97 | 0.58 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 50.00 | 8.80 | 9.75 | 9.28 | 9.35 | +0.12 | +1.30% | 0.19 | 40 | 16,337 | 0.99 | 0.55 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 55.00 | 7.75 | 8.45 | 8.10 | 8.24 | +0.24 | +3.00% | 0.15 | 14 | 1,844 | 1.00 | 0.49 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 60.00 | 6.60 | 7.35 | 6.98 | 6.80 | +0.05 | +0.75% | 0.12 | 8,055 | 4,901 | 1.00 | 0.44 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 65.00 | 5.60 | 6.35 | 5.98 | 5.82 | +0.50 | +9.40% | 0.09 | 7 | 6,228 | 0.99 | 0.39 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 70.00 | 4.70 | 5.65 | 5.18 | 5.62 | +0.52 | +10.20% | 0.07 | 18 | 2,098 | 0.98 | 0.35 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 75.00 | 3.95 | 5.30 | 4.63 | 4.82 | +0.95 | +24.55% | 0.06 | 5 | 3,650 | 0.99 | 0.32 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 80.00 | 2.72 | 4.40 | 3.56 | 4.20 | +0.40 | +10.53% | 0.04 | 3 | 3,408 | 0.94 | 0.29 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 85.00 | 3.10 | 3.85 | 3.48 | 3.50 | +0.30 | +9.38% | 0.04 | 39 | 849 | 0.98 | 0.26 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 90.00 | 2.00 | 3.50 | 2.75 | 3.20 | +0.36 | +12.68% | 0.03 | 23 | 806 | 0.95 | 0.24 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 95.00 | 1.69 | 3.45 | 2.57 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 386 | 0.96 | 0.22 | 0.01 | -0.02 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 100.00 | 1.94 | 3.35 | 2.65 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 732 | 1.01 | 0.20 | 0.01 | -0.02 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 105.00 | 1.73 | 3.05 | 2.39 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1,523 | 1.02 | 0.19 | 0.01 | -0.02 | 3/10/2026 | 3/13/2026 3:59:56 PM EST |
| 110.00 | 1.07 | 2.53 | 1.80 | 2.24 | +0.59 | +35.76% | 0.02 | 5 | 2,857 | 0.96 | 0.18 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.90 | 1.56 | 1.23 | 1.11 | -0.20 | -15.27% | 0.08 | 2 | 363 | 1.23 | -0.05 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 18.00 | 1.23 | 2.42 | 1.83 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 121 | 1.19 | -0.07 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 3:59:56 PM EST |
| 20.00 | 1.43 | 2.71 | 2.07 | 2.00 | -0.26 | -11.51% | 0.10 | 1 | 911 | 1.12 | -0.09 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 23.00 | 2.45 | 3.65 | 3.05 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 58 | 1.12 | -0.12 | 0.01 | -0.02 | 3/9/2026 | 3/13/2026 3:59:56 PM EST |
| 25.00 | 2.75 | 3.95 | 3.35 | 3.45 | -0.40 | -10.39% | 0.13 | 4 | 536 | 1.05 | -0.14 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 27.00 | 3.10 | 4.95 | 4.03 | 4.13 | -1.17 | -22.08% | 0.15 | 1 | 321 | 1.04 | -0.16 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 30.00 | 5.00 | 5.95 | 5.48 | 5.20 | -1.15 | -18.11% | 0.18 | 1 | 407 | 1.06 | -0.20 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 32.00 | 5.00 | 6.95 | 5.98 | 6.27 | -0.31 | -4.72% | 0.19 | 1 | 1,160 | 1.01 | -0.23 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 35.00 | 7.40 | 8.10 | 7.75 | 7.75 | -0.08 | -1.03% | 0.22 | 31 | 1,267 | 1.03 | -0.26 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 37.00 | 8.35 | 9.55 | 8.95 | 8.90 | 0.00 | 0.00% | 0.24 | 0 | 226 | 1.04 | -0.29 | 0.01 | -0.03 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 40.00 | 10.05 | 10.90 | 10.48 | 10.60 | -0.45 | -4.08% | 0.26 | 110 | 1,348 | 1.02 | -0.33 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 42.00 | 10.80 | 12.40 | 11.60 | 12.25 | 0.00 | 0.00% | 0.28 | 0 | 147 | 1.01 | -0.35 | 0.01 | -0.03 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 45.00 | 13.05 | 14.15 | 13.60 | 12.25 | -1.85 | -13.13% | 0.30 | 1 | 335 | 1.02 | -0.39 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 47.00 | 14.25 | 15.25 | 14.75 | 14.28 | -1.42 | -9.05% | 0.31 | 1 | 338 | 1.00 | -0.42 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 50.00 | 15.85 | 17.60 | 16.73 | 16.30 | -1.30 | -7.39% | 0.33 | 1 | 3,361 | 0.99 | -0.45 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 55.00 | 19.20 | 21.55 | 20.38 | 20.50 | 0.00 | 0.00% | 0.37 | 0 | 6,722 | 0.98 | -0.51 | 0.01 | -0.03 | 3/11/2026 | 3/13/2026 3:59:56 PM EST |
| 60.00 | 23.60 | 25.20 | 24.40 | 23.30 | -1.12 | -4.59% | 0.41 | 3 | 3,266 | 1.00 | -0.56 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 65.00 | 26.55 | 29.40 | 27.98 | 29.15 | 0.00 | 0.00% | 0.43 | 0 | 5,654 | 0.95 | -0.61 | 0.01 | -0.03 | 3/5/2026 | 3/13/2026 3:59:56 PM EST |
| 70.00 | 31.80 | 33.50 | 32.65 | 36.18 | 0.00 | 0.00% | 0.47 | 0 | 129 | 0.99 | -0.65 | 0.01 | -0.03 | 3/9/2026 | 3/13/2026 3:59:56 PM EST |
| 75.00 | 35.05 | 37.80 | 36.43 | 38.92 | 0.00 | 0.00% | 0.49 | 0 | 8,406 | 0.94 | -0.68 | 0.01 | -0.03 | 2/5/2026 | 3/13/2026 3:59:56 PM EST |
| 80.00 | 40.70 | 42.50 | 41.60 | 42.74 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.01 | -0.71 | 0.01 | -0.03 | 2/5/2026 | 3/13/2026 3:59:56 PM EST |
| 85.00 | 43.95 | 46.55 | 45.25 | 37.40 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.91 | -0.74 | 0.01 | -0.03 | 1/29/2026 | 3/13/2026 3:59:56 PM EST |
| 90.00 | 48.45 | 51.75 | 50.10 | 51.45 | 0.00 | 0.00% | 0.56 | 0 | 24 | 0.89 | -0.76 | 0.01 | -0.03 | 2/19/2026 | 3/13/2026 3:59:56 PM EST |
| 95.00 | 53.15 | 56.05 | 54.60 | 48.55 | 0.00 | 0.00% | 0.57 | 0 | 77 | 1.11 | -0.78 | 0.01 | -0.02 | 1/26/2026 | 3/13/2026 3:59:56 PM EST |
| 100.00 | 58.15 | 61.25 | 59.70 | 59.70 | 0.00 | 0.00% | 0.60 | 0 | 51 | 1.17 | -0.80 | 0.01 | -0.02 | 12/5/2025 | 3/13/2026 3:59:56 PM EST |
| 105.00 | 62.60 | 65.85 | 64.23 | 66.85 | 0.00 | 0.00% | 0.61 | 0 | 87 | 1.17 | -0.81 | 0.01 | -0.02 | 3/10/2026 | 3/13/2026 3:59:56 PM EST |
| 110.00 | 67.40 | 70.10 | 68.75 | 68.20 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.12 | -0.82 | 0.01 | -0.02 | 12/1/2025 | 3/13/2026 3:59:56 PM EST |