Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $60.98 as of 5/6/2026 9:41:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 44.95 | 47.25 | 46.10 | 46.17 | +7.67 | +19.93% | 3.07 | 1 | 65 | 0.00 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 18.00 | 41.80 | 44.50 | 43.15 | 30.50 | 0.00 | 0.00% | 2.40 | 0 | 45 | 1.61 | 0.99 | 0.00 | -0.01 | 4/21/2026 | 5/6/2026 4:00:04 PM EST |
| 19.00 | 41.20 | 43.50 | 42.35 | % | 2.23 | 0 | 2,213 | 1.54 | 0.98 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 20.00 | 40.30 | 43.45 | 41.88 | 35.00 | 0.00 | 0.00% | 2.09 | 0 | 67 | 1.72 | 0.98 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 21.00 | 39.20 | 41.70 | 40.45 | % | 1.93 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 22.00 | 38.35 | 40.90 | 39.63 | % | 1.80 | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 23.00 | 37.45 | 40.55 | 39.00 | 19.00 | 0.00 | 0.00% | 1.70 | 0 | 33 | 1.54 | 0.97 | 0.00 | -0.01 | 4/10/2026 | 5/6/2026 4:00:04 PM EST |
| 24.00 | 36.55 | 39.25 | 37.90 | 17.32 | 0.00 | 0.00% | 1.58 | 0 | 1 | 1.41 | 0.96 | 0.00 | -0.02 | 4/10/2026 | 5/6/2026 4:00:04 PM EST |
| 25.00 | 35.90 | 38.25 | 37.08 | 32.35 | 0.00 | 0.00% | 1.48 | 0 | 131 | 1.35 | 0.96 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 26.00 | 35.05 | 37.45 | 36.25 | 17.25 | 0.00 | 0.00% | 1.39 | 0 | 1 | 1.34 | 0.95 | 0.00 | -0.02 | 4/13/2026 | 5/6/2026 4:00:04 PM EST |
| 27.00 | 33.95 | 36.50 | 35.23 | 18.32 | 0.00 | 0.00% | 1.30 | 0 | 155 | 1.30 | 0.95 | 0.00 | -0.02 | 4/13/2026 | 5/6/2026 4:00:04 PM EST |
| 28.00 | 33.35 | 35.75 | 34.55 | 22.00 | 0.00 | 0.00% | 1.23 | 0 | 5 | 0.89 | 0.94 | 0.00 | -0.02 | 4/21/2026 | 5/6/2026 4:00:04 PM EST |
| 29.00 | 32.35 | 34.90 | 33.63 | 16.27 | 0.00 | 0.00% | 1.16 | 0 | 47 | 0.86 | 0.93 | 0.00 | -0.02 | 4/13/2026 | 5/6/2026 4:00:04 PM EST |
| 30.00 | 31.85 | 34.15 | 33.00 | 32.75 | +5.50 | +20.19% | 1.10 | 2 | 262 | 0.97 | 0.93 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 31.00 | 30.85 | 33.35 | 32.10 | 19.84 | 0.00 | 0.00% | 1.04 | 0 | 10 | 0.95 | 0.92 | 0.00 | -0.03 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 32.00 | 30.20 | 32.40 | 31.30 | 19.21 | 0.00 | 0.00% | 0.98 | 0 | 60 | 0.96 | 0.91 | 0.00 | -0.03 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 33.00 | 29.20 | 31.75 | 30.48 | 21.01 | 0.00 | 0.00% | 0.92 | 0 | 8 | 0.95 | 0.90 | 0.00 | -0.03 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 34.00 | 29.05 | 31.00 | 30.03 | 15.68 | 0.00 | 0.00% | 0.88 | 0 | 13 | 1.01 | 0.90 | 0.00 | -0.03 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 35.00 | 28.05 | 30.25 | 29.15 | 29.44 | +4.56 | +18.33% | 0.83 | 5 | 860 | 0.99 | 0.89 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 36.00 | 27.30 | 29.55 | 28.43 | 26.00 | +6.42 | +32.79% | 0.79 | 30 | 263 | 0.99 | 0.88 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 37.00 | 26.50 | 28.75 | 27.63 | 27.12 | +7.62 | +39.08% | 0.75 | 3 | 1,034 | 0.98 | 0.87 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 38.00 | 25.80 | 28.15 | 26.98 | 22.28 | 0.00 | 0.00% | 0.71 | 0 | 25 | 0.98 | 0.86 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 39.00 | 25.10 | 27.50 | 26.30 | 14.25 | 0.00 | 0.00% | 0.67 | 0 | 44 | 0.99 | 0.85 | 0.01 | -0.04 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 40.00 | 24.75 | 26.80 | 25.78 | 25.00 | +4.25 | +20.49% | 0.64 | 33 | 1,202 | 1.00 | 0.84 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 41.00 | 24.50 | 26.10 | 25.30 | 13.88 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.02 | 0.84 | 0.01 | -0.04 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 42.00 | 22.95 | 25.50 | 24.23 | 24.50 | +5.00 | +25.65% | 0.58 | 22 | 748 | 0.97 | 0.83 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 43.00 | 22.65 | 24.85 | 23.75 | 23.70 | +4.55 | +23.76% | 0.55 | 19 | 37 | 0.99 | 0.82 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 44.00 | 22.80 | 24.25 | 23.53 | 23.44 | +4.34 | +22.73% | 0.53 | 3 | 11 | 1.03 | 0.81 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 45.00 | 22.35 | 23.60 | 22.98 | 22.88 | +4.83 | +26.76% | 0.51 | 97 | 3,043 | 1.03 | 0.80 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 46.00 | 21.65 | 23.15 | 22.40 | 19.32 | +1.50 | +8.42% | 0.49 | 49 | 45 | 1.03 | 0.79 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 47.00 | 21.20 | 22.15 | 21.68 | 21.35 | +4.60 | +27.47% | 0.46 | 83 | 1,457 | 1.02 | 0.78 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 48.00 | 20.50 | 21.90 | 21.20 | 20.47 | +5.25 | +34.50% | 0.44 | 9 | 59 | 1.02 | 0.77 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 49.00 | 20.05 | 20.95 | 20.50 | 20.18 | +4.49 | +28.62% | 0.42 | 23 | 108 | 1.01 | 0.76 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 50.00 | 19.95 | 20.35 | 20.15 | 20.06 | +4.58 | +29.59% | 0.40 | 370 | 17,989 | 1.02 | 0.75 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 55.00 | 17.00 | 17.95 | 17.48 | 17.65 | +4.44 | +33.62% | 0.32 | 298 | 2,597 | 1.00 | 0.69 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 60.00 | 15.15 | 15.90 | 15.53 | 15.46 | +4.16 | +36.82% | 0.26 | 383 | 9,224 | 1.01 | 0.64 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 65.00 | 13.35 | 13.90 | 13.63 | 13.65 | +3.80 | +38.58% | 0.21 | 25,533 | 5,914 | 1.01 | 0.59 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 70.00 | 11.65 | 12.30 | 11.98 | 11.91 | +3.69 | +44.90% | 0.17 | 381 | 5,710 | 1.01 | 0.54 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 75.00 | 10.25 | 10.85 | 10.55 | 10.50 | +3.25 | +44.83% | 0.14 | 168 | 4,160 | 1.01 | 0.50 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 80.00 | 9.00 | 9.65 | 9.33 | 9.25 | +3.35 | +56.78% | 0.12 | 650 | 4,277 | 1.01 | 0.46 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 85.00 | 7.75 | 8.65 | 8.20 | 8.32 | +2.69 | +47.78% | 0.10 | 119 | 3,759 | 1.01 | 0.42 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 90.00 | 7.05 | 7.80 | 7.43 | 7.40 | +2.70 | +57.45% | 0.08 | 299 | 1,517 | 1.02 | 0.38 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 95.00 | 6.40 | 6.95 | 6.68 | 6.60 | +2.85 | +76.00% | 0.07 | 194 | 617 | 1.03 | 0.35 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 100.00 | 5.70 | 6.20 | 5.95 | 6.00 | +2.00 | +50.00% | 0.06 | 665 | 2,315 | 1.03 | 0.32 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 105.00 | 5.00 | 5.70 | 5.35 | 5.32 | +2.02 | +61.22% | 0.05 | 55 | 1,528 | 1.03 | 0.30 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 110.00 | 4.50 | 5.00 | 4.75 | 4.90 | +1.97 | +67.24% | 0.04 | 372 | 3,054 | 1.03 | 0.28 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 1.10 | 0.60 | 0.30 | -0.01 | -3.23% | 0.04 | 3 | 374 | 1.39 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 18.00 | 0.05 | 1.49 | 0.77 | 0.49 | -0.04 | -7.55% | 0.04 | 2 | 183 | 1.24 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 19.00 | 0.01 | 2.10 | 1.06 | 0.59 | 0.00 | 0.00% | 0.06 | 0 | 199 | 1.21 | -0.02 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 20.00 | 0.35 | 1.42 | 0.89 | 0.62 | -0.09 | -12.68% | 0.04 | 10 | 912 | 1.27 | -0.02 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 21.00 | 0.26 | 1.63 | 0.95 | 0.68 | -0.07 | -9.34% | 0.05 | 10 | 15 | 1.22 | -0.02 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 22.00 | 0.50 | 2.46 | 1.48 | 1.42 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.34 | -0.03 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 23.00 | 0.49 | 2.01 | 1.25 | 1.07 | 0.00 | 0.00% | 0.05 | 0 | 462 | 1.23 | -0.03 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 24.00 | 0.50 | 2.83 | 1.67 | 1.33 | 0.00 | 0.00% | 0.07 | 0 | 28 | 1.15 | -0.04 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 25.00 | 1.00 | 1.44 | 1.22 | 1.14 | -0.34 | -22.98% | 0.05 | 16 | 622 | 1.16 | -0.04 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 26.00 | 0.90 | 1.44 | 1.17 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 97 | 1.10 | -0.05 | 0.00 | -0.02 | 4/14/2026 | 5/6/2026 4:00:04 PM EST |
| 27.00 | 0.64 | 1.93 | 1.29 | 2.63 | 0.00 | 0.00% | 0.05 | 0 | 475 | 1.08 | -0.05 | 0.00 | -0.02 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 28.00 | 1.03 | 2.21 | 1.62 | 2.19 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.12 | -0.06 | 0.00 | -0.02 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 29.00 | 1.31 | 2.03 | 1.67 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.09 | -0.07 | 0.00 | -0.02 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 30.00 | 1.60 | 2.04 | 1.82 | 1.80 | -0.45 | -20.00% | 0.06 | 37 | 760 | 1.08 | -0.07 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 31.00 | 1.83 | 2.26 | 2.05 | 2.09 | -0.91 | -30.34% | 0.07 | 5 | 31 | 1.08 | -0.08 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 32.00 | 2.10 | 2.58 | 2.34 | 2.40 | -0.85 | -26.16% | 0.07 | 1 | 1,240 | 1.09 | -0.09 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 33.00 | 2.15 | 2.77 | 2.46 | 2.41 | -0.64 | -20.99% | 0.07 | 77 | 45 | 1.07 | -0.10 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 34.00 | 2.38 | 2.95 | 2.67 | 2.67 | -0.48 | -15.24% | 0.08 | 19 | 300 | 1.06 | -0.10 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 35.00 | 2.81 | 3.25 | 3.03 | 2.98 | -0.62 | -17.23% | 0.09 | 26 | 2,427 | 1.07 | -0.11 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 36.00 | 2.90 | 3.60 | 3.25 | 3.20 | -0.61 | -16.01% | 0.09 | 22 | 206 | 1.06 | -0.12 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 37.00 | 3.10 | 3.80 | 3.45 | 3.40 | -1.01 | -22.91% | 0.09 | 11 | 524 | 1.05 | -0.13 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 38.00 | 3.35 | 4.25 | 3.80 | 3.75 | -1.15 | -23.47% | 0.10 | 12 | 73 | 1.06 | -0.14 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 39.00 | 3.50 | 4.60 | 4.05 | 4.10 | -0.95 | -18.82% | 0.10 | 33 | 423 | 1.05 | -0.15 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 40.00 | 4.15 | 4.70 | 4.43 | 4.36 | -0.74 | -14.51% | 0.11 | 104 | 1,567 | 1.05 | -0.16 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 41.00 | 4.30 | 5.20 | 4.75 | 4.77 | -1.93 | -28.81% | 0.12 | 13 | 41 | 1.05 | -0.16 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 42.00 | 4.80 | 5.55 | 5.18 | 5.04 | -1.21 | -19.36% | 0.12 | 23 | 290 | 1.05 | -0.17 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 43.00 | 5.00 | 6.00 | 5.50 | 5.90 | -0.95 | -13.87% | 0.13 | 4 | 27 | 1.04 | -0.18 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 44.00 | 5.40 | 6.30 | 5.85 | 5.45 | -2.00 | -26.85% | 0.13 | 18 | 33 | 1.04 | -0.19 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 45.00 | 5.95 | 6.70 | 6.33 | 6.28 | -1.02 | -13.98% | 0.14 | 39 | 2,726 | 1.05 | -0.20 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 46.00 | 6.30 | 7.20 | 6.75 | 6.50 | -1.44 | -18.14% | 0.15 | 13 | 26 | 1.05 | -0.21 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 47.00 | 6.70 | 7.40 | 7.05 | 7.10 | -1.30 | -15.48% | 0.15 | 90 | 376 | 1.03 | -0.22 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 48.00 | 6.95 | 8.15 | 7.55 | 7.55 | -2.75 | -26.70% | 0.16 | 2 | 49 | 1.04 | -0.23 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 49.00 | 7.35 | 8.50 | 7.93 | 7.80 | -2.85 | -26.77% | 0.16 | 192 | 17 | 1.03 | -0.24 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 50.00 | 7.85 | 9.05 | 8.45 | 8.44 | -1.36 | -13.88% | 0.17 | 178 | 2,039 | 1.03 | -0.25 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 55.00 | 10.35 | 11.35 | 10.85 | 10.70 | -1.68 | -13.57% | 0.20 | 46 | 1,346 | 1.02 | -0.31 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 60.00 | 13.15 | 14.20 | 13.68 | 13.64 | -1.76 | -11.43% | 0.23 | 68 | 1,435 | 1.02 | -0.36 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 65.00 | 15.55 | 17.35 | 16.45 | 17.20 | -3.30 | -16.10% | 0.25 | 11 | 5,675 | 0.99 | -0.41 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 70.00 | 19.65 | 21.00 | 20.33 | 19.96 | -6.99 | -25.94% | 0.29 | 2 | 159 | 1.03 | -0.46 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 75.00 | 23.15 | 24.35 | 23.75 | 24.44 | -4.52 | -15.61% | 0.32 | 11 | 3,115 | 1.02 | -0.50 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 80.00 | 26.90 | 28.60 | 27.75 | 28.85 | % | 0.35 | 100 | 10 | 1.04 | -0.54 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST | |
| 85.00 | 30.75 | 32.40 | 31.58 | % | 0.37 | 0 | 6 | 1.03 | -0.58 | 0.01 | -0.06 | 5/6/2026 4:00:04 PM EST | |||
| 90.00 | 34.60 | 36.60 | 35.60 | 37.10 | % | 0.40 | 10 | 24 | 1.03 | -0.62 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST | |
| 95.00 | 38.40 | 41.55 | 39.98 | % | 0.42 | 0 | 77 | 1.04 | -0.65 | 0.01 | -0.05 | 5/6/2026 4:00:04 PM EST | |||
| 100.00 | 43.10 | 45.25 | 44.18 | % | 0.44 | 0 | 51 | 1.04 | -0.68 | 0.01 | -0.05 | 5/6/2026 4:00:04 PM EST | |||
| 105.00 | 47.40 | 49.70 | 48.55 | % | 0.46 | 0 | 87 | 1.04 | -0.70 | 0.01 | -0.05 | 5/6/2026 4:00:04 PM EST | |||
| 110.00 | 52.05 | 53.65 | 52.85 | 52.55 | % | 0.48 | 8 | 3 | 1.03 | -0.72 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |