Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $58.11 as of 6/18/2026 2:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 43.30 | 47.05 | 45.18 | 46.00 | +6.75 | +17.20% | 3.01 | 1 | 64 | 2.51 | 0.99 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 18.00 | 40.45 | 44.30 | 42.38 | 30.50 | 0.00 | 0.00% | 2.35 | 0 | 45 | 2.18 | 0.99 | 0.00 | -0.01 | 4/21/2026 | 6/18/2026 4:00:08 PM EST |
| 19.00 | 39.95 | 42.65 | 41.30 | 41.85 | 0.00 | 0.00% | 2.17 | 0 | 1,699 | 1.87 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 4:00:08 PM EST |
| 20.00 | 38.95 | 41.70 | 40.33 | 41.00 | -2.00 | -4.66% | 2.02 | 6 | 50 | 1.89 | 0.98 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 21.00 | 38.00 | 40.75 | 39.38 | % | 1.88 | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 22.00 | 36.75 | 40.50 | 38.63 | % | 1.76 | 0 | 0 | 1.97 | 0.97 | 0.00 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 23.00 | 36.20 | 38.95 | 37.58 | 39.00 | 0.00 | 0.00% | 1.63 | 0 | 27 | 1.75 | 0.97 | 0.00 | -0.01 | 5/26/2026 | 6/18/2026 4:00:08 PM EST |
| 24.00 | 34.95 | 38.70 | 36.83 | 17.32 | 0.00 | 0.00% | 1.53 | 0 | 1 | 1.86 | 0.96 | 0.00 | -0.01 | 4/10/2026 | 6/18/2026 4:00:08 PM EST |
| 25.00 | 34.10 | 37.20 | 35.65 | 36.13 | -7.57 | -17.33% | 1.43 | 1 | 128 | 1.67 | 0.96 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 26.00 | 33.55 | 36.50 | 35.03 | 17.25 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.68 | 0.95 | 0.00 | -0.02 | 4/13/2026 | 6/18/2026 4:00:08 PM EST |
| 27.00 | 32.70 | 35.45 | 34.08 | 31.11 | 0.00 | 0.00% | 1.26 | 0 | 157 | 1.60 | 0.95 | 0.00 | -0.02 | 6/11/2026 | 6/18/2026 4:00:08 PM EST |
| 28.00 | 31.45 | 34.55 | 33.00 | 22.00 | 0.00 | 0.00% | 1.18 | 0 | 5 | 1.56 | 0.94 | 0.00 | -0.02 | 4/21/2026 | 6/18/2026 4:00:08 PM EST |
| 29.00 | 30.95 | 33.70 | 32.33 | 26.60 | 0.00 | 0.00% | 1.11 | 0 | 47 | 1.04 | 0.93 | 0.00 | -0.02 | 6/5/2026 | 6/18/2026 4:00:08 PM EST |
| 30.00 | 30.20 | 32.85 | 31.53 | 31.00 | -0.52 | -1.65% | 1.05 | 4 | 231 | 1.13 | 0.93 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 31.00 | 29.30 | 32.05 | 30.68 | 38.45 | 0.00 | 0.00% | 0.99 | 0 | 259 | 1.13 | 0.92 | 0.00 | -0.03 | 5/27/2026 | 6/18/2026 4:00:08 PM EST |
| 32.00 | 28.60 | 31.25 | 29.93 | 31.00 | 0.00 | 0.00% | 0.94 | 0 | 79 | 1.16 | 0.91 | 0.00 | -0.03 | 6/4/2026 | 6/18/2026 4:00:08 PM EST |
| 33.00 | 27.30 | 30.90 | 29.10 | 23.74 | 0.00 | 0.00% | 0.88 | 0 | 11 | 1.11 | 0.90 | 0.00 | -0.03 | 6/5/2026 | 6/18/2026 4:00:08 PM EST |
| 34.00 | 26.95 | 29.60 | 28.28 | 29.41 | 0.00 | 0.00% | 0.83 | 0 | 30 | 1.15 | 0.90 | 0.01 | -0.03 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 35.00 | 25.70 | 28.90 | 27.30 | 26.35 | 0.00 | 0.00% | 0.78 | 0 | 696 | 1.09 | 0.89 | 0.01 | -0.04 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 36.00 | 25.40 | 28.05 | 26.73 | 24.20 | 0.00 | 0.00% | 0.74 | 0 | 147 | 1.14 | 0.88 | 0.01 | -0.04 | 6/9/2026 | 6/18/2026 4:00:08 PM EST |
| 37.00 | 24.20 | 27.25 | 25.73 | 28.06 | 0.00 | 0.00% | 0.70 | 0 | 954 | 1.09 | 0.87 | 0.01 | -0.04 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 38.00 | 23.95 | 26.60 | 25.28 | 22.17 | 0.00 | 0.00% | 0.67 | 0 | 28 | 1.14 | 0.86 | 0.01 | -0.04 | 6/10/2026 | 6/18/2026 4:00:08 PM EST |
| 39.00 | 23.20 | 25.85 | 24.53 | 24.00 | -0.56 | -2.28% | 0.63 | 2 | 41 | 1.13 | 0.85 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 40.00 | 22.25 | 25.15 | 23.70 | 23.40 | +0.78 | +3.45% | 0.59 | 12 | 1,110 | 1.11 | 0.84 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 41.00 | 21.65 | 24.45 | 23.05 | 24.85 | 0.00 | 0.00% | 0.56 | 0 | 23 | 1.11 | 0.83 | 0.01 | -0.05 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 42.00 | 21.10 | 23.80 | 22.45 | 20.80 | 0.00 | 0.00% | 0.53 | 0 | 736 | 1.12 | 0.82 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 43.00 | 20.45 | 23.10 | 21.78 | 22.80 | +1.30 | +6.05% | 0.51 | 1 | 26 | 1.11 | 0.81 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 44.00 | 19.80 | 22.50 | 21.15 | 20.86 | 0.00 | 0.00% | 0.48 | 0 | 46 | 1.11 | 0.80 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 45.00 | 19.20 | 21.85 | 20.53 | 21.15 | 0.00 | 0.00% | 0.46 | 0 | 3,071 | 1.11 | 0.78 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 46.00 | 18.55 | 21.25 | 19.90 | 20.00 | -1.21 | -5.71% | 0.43 | 1 | 67 | 1.11 | 0.77 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 47.00 | 17.95 | 20.65 | 19.30 | 15.75 | 0.00 | 0.00% | 0.41 | 0 | 1,372 | 1.10 | 0.76 | 0.01 | -0.06 | 6/9/2026 | 6/18/2026 4:00:08 PM EST |
| 48.00 | 17.40 | 20.05 | 18.73 | 19.25 | 0.00 | 0.00% | 0.39 | 0 | 81 | 1.10 | 0.75 | 0.01 | -0.06 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 49.00 | 16.85 | 19.20 | 18.03 | 19.61 | 0.00 | 0.00% | 0.37 | 0 | 208 | 1.08 | 0.74 | 0.01 | -0.06 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 50.00 | 16.35 | 18.30 | 17.33 | 16.62 | +0.28 | +1.72% | 0.35 | 105 | 19,833 | 1.07 | 0.73 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 55.00 | 14.40 | 15.70 | 15.05 | 15.40 | +1.60 | +11.60% | 0.27 | 110 | 2,628 | 1.08 | 0.67 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 60.00 | 12.75 | 13.20 | 12.98 | 12.00 | -0.05 | -0.42% | 0.22 | 376 | 8,624 | 1.09 | 0.61 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 65.00 | 11.05 | 11.40 | 11.23 | 11.00 | +1.25 | +12.83% | 0.17 | 6,533 | 52,510 | 1.09 | 0.55 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 70.00 | 9.25 | 9.80 | 9.53 | 8.61 | +0.11 | +1.30% | 0.14 | 160 | 8,413 | 1.08 | 0.50 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 75.00 | 7.80 | 8.35 | 8.08 | 8.10 | +0.90 | +12.50% | 0.11 | 191 | 6,031 | 1.07 | 0.44 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 80.00 | 6.70 | 7.10 | 6.90 | 6.35 | -1.21 | -16.01% | 0.09 | 97 | 4,410 | 1.07 | 0.40 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 85.00 | 5.50 | 6.30 | 5.90 | 5.60 | +0.30 | +5.66% | 0.07 | 1,157 | 4,260 | 1.07 | 0.35 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 90.00 | 4.50 | 5.50 | 5.00 | 5.15 | +0.65 | +14.45% | 0.06 | 34 | 3,507 | 1.06 | 0.31 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 95.00 | 3.70 | 5.00 | 4.35 | 4.45 | -0.20 | -4.31% | 0.05 | 502 | 805 | 1.07 | 0.28 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 100.00 | 3.75 | 4.30 | 4.03 | 3.50 | +0.08 | +2.34% | 0.04 | 170 | 4,004 | 1.10 | 0.25 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 105.00 | 3.00 | 3.80 | 3.40 | 3.20 | +0.28 | +9.59% | 0.03 | 194 | 1,501 | 1.09 | 0.22 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 110.00 | 2.30 | 3.60 | 2.95 | 3.05 | +0.48 | +18.68% | 0.03 | 11 | 3,455 | 1.08 | 0.20 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 115.00 | 1.92 | 3.20 | 2.56 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.08 | 0.18 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 120.00 | 1.61 | 2.85 | 2.23 | 2.19 | +0.07 | +3.31% | 0.02 | 7 | 962 | 1.08 | 0.16 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 125.00 | 1.20 | 2.84 | 2.02 | 2.15 | +0.07 | +3.37% | 0.02 | 2 | 900 | 1.09 | 0.14 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 130.00 | 1.12 | 2.32 | 1.72 | 2.00 | +0.30 | +17.65% | 0.01 | 20 | 611 | 1.08 | 0.13 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 135.00 | 0.95 | 2.44 | 1.70 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.11 | 0.12 | 0.01 | -0.04 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 140.00 | 0.72 | 2.00 | 1.36 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.09 | 0.11 | 0.01 | -0.03 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.41 | 0.21 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 385 | 1.31 | -0.01 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.96 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 281 | 1.72 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 1.99 | 1.00 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 199 | 2.02 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 20.00 | 0.15 | 1.16 | 0.66 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,398 | 1.38 | -0.02 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 2.57 | 1.29 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 15 | 2.03 | -0.02 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 22.00 | 0.01 | 1.63 | 0.82 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.20 | -0.03 | 0.00 | -0.01 | 6/9/2026 | 6/18/2026 4:00:08 PM EST |
| 23.00 | 0.01 | 1.32 | 0.67 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 468 | 1.11 | -0.03 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 24.00 | 0.49 | 1.77 | 1.13 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.37 | -0.04 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 25.00 | 0.50 | 1.25 | 0.88 | 0.80 | +0.03 | +3.90% | 0.04 | 1 | 776 | 1.24 | -0.04 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 26.00 | 0.26 | 2.83 | 1.55 | 0.91 | 0.00 | 0.00% | 0.06 | 0 | 139 | 1.33 | -0.05 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 27.00 | 0.81 | 1.41 | 1.11 | 0.98 | -0.04 | -3.93% | 0.04 | 10 | 459 | 1.23 | -0.05 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 28.00 | 1.05 | 1.47 | 1.26 | 1.10 | -0.03 | -2.66% | 0.04 | 5 | 103 | 1.23 | -0.06 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 29.00 | 1.20 | 1.67 | 1.44 | 1.27 | -0.02 | -1.55% | 0.05 | 2 | 380 | 1.23 | -0.07 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 30.00 | 1.20 | 1.87 | 1.54 | 1.54 | +0.10 | +6.95% | 0.05 | 18 | 752 | 1.20 | -0.07 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 31.00 | 1.48 | 1.97 | 1.73 | 1.55 | -0.06 | -3.73% | 0.06 | 3 | 71 | 1.20 | -0.08 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 32.00 | 1.28 | 2.35 | 1.82 | 1.70 | -0.04 | -2.30% | 0.06 | 3 | 1,353 | 1.17 | -0.09 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 33.00 | 1.82 | 2.40 | 2.11 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 147 | 1.19 | -0.10 | 0.00 | -0.03 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 34.00 | 2.00 | 2.42 | 2.21 | 2.06 | -0.07 | -3.29% | 0.07 | 21 | 317 | 1.16 | -0.10 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 35.00 | 2.17 | 2.74 | 2.46 | 2.27 | -0.02 | -0.88% | 0.07 | 43 | 3,257 | 1.16 | -0.11 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 36.00 | 2.21 | 2.99 | 2.60 | 2.48 | -0.10 | -3.88% | 0.07 | 38 | 246 | 1.14 | -0.12 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 37.00 | 2.53 | 3.30 | 2.92 | 3.00 | +0.01 | +0.34% | 0.08 | 61 | 1,292 | 1.15 | -0.13 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 38.00 | 2.77 | 3.50 | 3.14 | 2.88 | -0.12 | -4.00% | 0.08 | 97 | 368 | 1.14 | -0.14 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 39.00 | 3.10 | 3.85 | 3.48 | 3.20 | -0.05 | -1.54% | 0.09 | 58 | 456 | 1.14 | -0.15 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 40.00 | 3.40 | 4.20 | 3.80 | 3.80 | +0.35 | +10.15% | 0.10 | 549 | 1,666 | 1.14 | -0.16 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 41.00 | 3.45 | 4.30 | 3.88 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 394 | 1.11 | -0.17 | 0.01 | -0.05 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 42.00 | 4.05 | 4.70 | 4.38 | 4.44 | +0.29 | +6.99% | 0.10 | 45 | 469 | 1.13 | -0.18 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 43.00 | 4.25 | 5.15 | 4.70 | 4.48 | +0.06 | +1.36% | 0.11 | 1 | 112 | 1.12 | -0.19 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 44.00 | 4.45 | 5.55 | 5.00 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 80 | 1.11 | -0.20 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 45.00 | 5.15 | 5.90 | 5.53 | 5.33 | +0.15 | +2.90% | 0.12 | 1,493 | 3,124 | 1.13 | -0.22 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 46.00 | 5.10 | 6.35 | 5.73 | 6.00 | +0.71 | +13.43% | 0.12 | 2 | 70 | 1.10 | -0.23 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 47.00 | 5.35 | 6.95 | 6.15 | 5.75 | 0.00 | 0.00% | 0.13 | 0 | 647 | 1.10 | -0.24 | 0.01 | -0.06 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 48.00 | 6.20 | 7.10 | 6.65 | 6.77 | +0.12 | +1.81% | 0.14 | 20 | 255 | 1.11 | -0.25 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 49.00 | 6.75 | 7.75 | 7.25 | 7.08 | +0.58 | +8.93% | 0.15 | 30 | 235 | 1.13 | -0.26 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 50.00 | 7.10 | 7.85 | 7.48 | 7.35 | -0.35 | -4.55% | 0.15 | 485 | 2,533 | 1.10 | -0.27 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 55.00 | 9.40 | 9.80 | 9.60 | 9.63 | -0.27 | -2.73% | 0.17 | 1,266 | 2,794 | 1.06 | -0.33 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 60.00 | 12.05 | 13.50 | 12.78 | 12.33 | -0.92 | -6.95% | 0.21 | 10 | 19,202 | 1.09 | -0.39 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 65.00 | 15.05 | 15.85 | 15.45 | 16.30 | +0.90 | +5.85% | 0.24 | 22 | 6,252 | 1.05 | -0.45 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 70.00 | 18.45 | 20.10 | 19.28 | 18.90 | +0.10 | +0.54% | 0.28 | 5 | 545 | 1.09 | -0.50 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 75.00 | 21.20 | 23.95 | 22.58 | 21.45 | 0.00 | 0.00% | 0.30 | 0 | 3,177 | 1.06 | -0.56 | 0.01 | -0.07 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 80.00 | 25.50 | 27.75 | 26.63 | 27.15 | 0.00 | 0.00% | 0.33 | 0 | 453 | 1.08 | -0.60 | 0.01 | -0.07 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 85.00 | 29.10 | 31.75 | 30.43 | 29.73 | +0.12 | +0.41% | 0.36 | 96 | 553 | 1.06 | -0.65 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 90.00 | 33.70 | 35.95 | 34.83 | 39.55 | 0.00 | 0.00% | 0.39 | 0 | 34 | 1.09 | -0.69 | 0.01 | -0.06 | 6/5/2026 | 6/18/2026 4:00:08 PM EST |
| 95.00 | 37.65 | 40.25 | 38.95 | 35.65 | 0.00 | 0.00% | 0.41 | 0 | 79 | 1.07 | -0.72 | 0.01 | -0.06 | 6/2/2026 | 6/18/2026 4:00:08 PM EST |
| 100.00 | 42.40 | 44.70 | 43.55 | 49.55 | 0.00 | 0.00% | 0.44 | 0 | 52 | 1.10 | -0.75 | 0.01 | -0.06 | 6/11/2026 | 6/18/2026 4:00:08 PM EST |
| 105.00 | 46.55 | 49.20 | 47.88 | 48.51 | 0.00 | 0.00% | 0.46 | 0 | 86 | 1.08 | -0.78 | 0.01 | -0.05 | 6/4/2026 | 6/18/2026 4:00:08 PM EST |
| 110.00 | 51.15 | 53.85 | 52.50 | 51.49 | +0.51 | +1.00% | 0.48 | 95 | 170 | 1.08 | -0.80 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 115.00 | 55.20 | 58.50 | 56.85 | % | 0.49 | 0 | 0 | 1.01 | -0.82 | 0.01 | -0.05 | 6/18/2026 4:00:08 PM EST | |||
| 120.00 | 60.80 | 63.20 | 62.00 | 61.48 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.12 | -0.84 | 0.01 | -0.04 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 125.00 | 65.25 | 68.00 | 66.63 | 66.24 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.08 | -0.86 | 0.01 | -0.04 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 130.00 | 70.05 | 72.85 | 71.45 | 71.01 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.33 | -0.87 | 0.01 | -0.04 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 135.00 | 75.25 | 77.60 | 76.43 | % | 0.57 | 0 | 0 | 1.14 | -0.88 | 0.01 | -0.04 | 6/18/2026 4:00:08 PM EST | |||
| 140.00 | 79.00 | 82.90 | 80.95 | % | 0.58 | 0 | 0 | 1.43 | -0.89 | 0.01 | -0.03 | 6/18/2026 4:00:08 PM EST |