Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.89 as of 8/6/2026 2:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.20 | 26.05 | 24.63 | 21.93 | 0.00 | 0.00% | 1.64 | 0 | 67 | 2.78 | 0.99 | 0.00 | -0.01 | 7/31/2026 | 8/6/2026 12:59:01 PM EST |
| 18.00 | 20.60 | 22.90 | 21.75 | 20.00 | 0.00 | 0.00% | 1.21 | 0 | 45 | 2.25 | 0.97 | 0.00 | -0.01 | 7/30/2026 | 8/6/2026 12:59:01 PM EST |
| 19.00 | 19.65 | 21.95 | 20.80 | 20.61 | 0.00 | 0.00% | 1.09 | 0 | 1,667 | 2.14 | 0.97 | 0.00 | -0.02 | 8/3/2026 | 8/6/2026 12:59:01 PM EST |
| 20.00 | 19.20 | 21.00 | 20.10 | 19.79 | 0.00 | 0.00% | 1.01 | 0 | 84 | 1.33 | 0.96 | 0.00 | -0.02 | 8/5/2026 | 8/6/2026 12:59:01 PM EST |
| 21.00 | 18.00 | 20.10 | 19.05 | 19.25 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.97 | 0.95 | 0.01 | -0.02 | 8/3/2026 | 8/6/2026 12:59:01 PM EST |
| 22.00 | 16.85 | 19.25 | 18.05 | 18.00 | 0.00 | 0.00% | 0.82 | 0 | 7 | 1.91 | 0.94 | 0.01 | -0.03 | 7/13/2026 | 8/6/2026 12:59:01 PM EST |
| 23.00 | 16.45 | 18.30 | 17.38 | 17.50 | 0.00 | 0.00% | 0.76 | 0 | 34 | 1.37 | 0.93 | 0.01 | -0.03 | 8/3/2026 | 8/6/2026 12:59:01 PM EST |
| 24.00 | 15.10 | 17.35 | 16.23 | 16.34 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.73 | 0.92 | 0.01 | -0.03 | 7/14/2026 | 8/6/2026 12:59:01 PM EST |
| 25.00 | 14.85 | 15.90 | 15.38 | 15.42 | -1.33 | -7.94% | 0.62 | 1 | 259 | 1.20 | 0.91 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 26.00 | 14.05 | 15.60 | 14.83 | 13.26 | 0.00 | 0.00% | 0.57 | 0 | 9 | 1.29 | 0.89 | 0.01 | -0.04 | 7/30/2026 | 8/6/2026 12:59:01 PM EST |
| 27.00 | 13.25 | 14.75 | 14.00 | 12.45 | 0.00 | 0.00% | 0.52 | 0 | 273 | 1.29 | 0.87 | 0.01 | -0.04 | 7/31/2026 | 8/6/2026 12:59:01 PM EST |
| 28.00 | 12.45 | 14.05 | 13.25 | 13.10 | 0.00 | 0.00% | 0.47 | 0 | 73 | 1.28 | 0.86 | 0.01 | -0.04 | 8/3/2026 | 8/6/2026 12:59:01 PM EST |
| 29.00 | 11.60 | 12.10 | 11.85 | 10.45 | 0.00 | 0.00% | 0.41 | 0 | 361 | 1.26 | 0.84 | 0.02 | -0.05 | 7/30/2026 | 8/6/2026 12:59:01 PM EST |
| 30.00 | 11.05 | 12.00 | 11.53 | 11.41 | -0.15 | -1.30% | 0.38 | 48 | 1,076 | 1.19 | 0.82 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 31.00 | 10.40 | 11.10 | 10.75 | 11.17 | +0.52 | +4.89% | 0.35 | 14 | 298 | 1.15 | 0.79 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 32.00 | 9.75 | 10.40 | 10.08 | 10.60 | +0.60 | +6.00% | 0.32 | 8 | 111 | 1.15 | 0.77 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 33.00 | 9.10 | 9.80 | 9.45 | 9.75 | -1.20 | -10.96% | 0.29 | 1 | 98 | 1.15 | 0.75 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 34.00 | 8.55 | 8.95 | 8.75 | 8.90 | 0.00 | 0.00% | 0.26 | 0 | 209 | 1.14 | 0.72 | 0.02 | -0.06 | 8/5/2026 | 8/6/2026 12:59:01 PM EST |
| 35.00 | 7.95 | 8.30 | 8.13 | 8.80 | +0.59 | +7.19% | 0.23 | 8 | 1,244 | 1.12 | 0.70 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 36.00 | 7.40 | 7.75 | 7.58 | 7.82 | +0.07 | +0.91% | 0.21 | 1 | 1,473 | 1.11 | 0.67 | 0.02 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 37.00 | 6.90 | 7.20 | 7.05 | 7.51 | +0.30 | +4.17% | 0.19 | 44 | 1,003 | 1.10 | 0.64 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 38.00 | 6.35 | 6.65 | 6.50 | 6.95 | +0.15 | +2.21% | 0.17 | 121 | 414 | 1.11 | 0.62 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 39.00 | 6.00 | 6.20 | 6.10 | 6.20 | -0.10 | -1.59% | 0.16 | 27 | 761 | 1.10 | 0.59 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 40.00 | 5.60 | 5.70 | 5.65 | 5.70 | -0.19 | -3.23% | 0.14 | 10,864 | 13,718 | 1.10 | 0.56 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 41.00 | 5.20 | 5.35 | 5.28 | 5.25 | -0.36 | -6.42% | 0.13 | 57 | 1,201 | 1.10 | 0.54 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 42.00 | 4.80 | 5.00 | 4.90 | 4.99 | -0.20 | -3.86% | 0.12 | 12 | 1,003 | 1.10 | 0.51 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 43.00 | 4.40 | 4.70 | 4.55 | 4.60 | -0.20 | -4.17% | 0.11 | 3 | 183 | 1.10 | 0.49 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 44.00 | 4.15 | 4.30 | 4.23 | 4.20 | -0.25 | -5.62% | 0.10 | 576 | 434 | 1.10 | 0.47 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 45.00 | 3.85 | 4.00 | 3.93 | 3.95 | -0.20 | -4.82% | 0.09 | 373 | 4,036 | 1.10 | 0.44 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 46.00 | 3.60 | 3.70 | 3.65 | 3.65 | -0.35 | -8.75% | 0.08 | 30 | 653 | 1.10 | 0.42 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 47.00 | 3.30 | 3.45 | 3.38 | 3.37 | -0.88 | -20.71% | 0.07 | 19 | 1,401 | 1.11 | 0.40 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 48.00 | 3.05 | 3.20 | 3.13 | 3.15 | -0.25 | -7.36% | 0.07 | 38 | 686 | 1.10 | 0.38 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 49.00 | 2.87 | 2.97 | 2.92 | 2.92 | -0.25 | -7.89% | 0.06 | 27 | 962 | 1.11 | 0.36 | 0.02 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 50.00 | 2.70 | 2.76 | 2.73 | 2.73 | -0.05 | -1.80% | 0.05 | 1,960 | 25,432 | 1.11 | 0.34 | 0.02 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 55.00 | 1.85 | 1.95 | 1.90 | 1.87 | -0.24 | -11.38% | 0.03 | 137 | 7,442 | 1.12 | 0.25 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 60.00 | 1.23 | 1.35 | 1.29 | 1.28 | -0.13 | -9.22% | 0.02 | 1,170 | 12,289 | 1.13 | 0.19 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 65.00 | 0.89 | 0.96 | 0.93 | 0.92 | -0.17 | -15.60% | 0.01 | 152 | 30,547 | 1.14 | 0.14 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 70.00 | 0.61 | 0.69 | 0.65 | 0.64 | -0.08 | -11.12% | 0.01 | 400 | 14,320 | 1.15 | 0.10 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 75.00 | 0.33 | 0.52 | 0.43 | 0.48 | -0.15 | -23.81% | 0.01 | 148 | 6,157 | 1.13 | 0.08 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 80.00 | 0.33 | 0.38 | 0.36 | 0.38 | -0.04 | -9.53% | 0.00 | 6 | 4,441 | 1.19 | 0.06 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 85.00 | 0.20 | 0.37 | 0.29 | 0.37 | +0.10 | +37.04% | 0.00 | 15 | 4,117 | 1.19 | 0.05 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 90.00 | 0.13 | 0.36 | 0.25 | 0.26 | -0.05 | -16.13% | 0.00 | 15 | 6,999 | 1.23 | 0.04 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 95.00 | 0.10 | 0.15 | 0.13 | 0.17 | -0.02 | -10.53% | 0.00 | 1 | 1,175 | 1.24 | 0.03 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 100.00 | 0.08 | 0.17 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 76 | 4,872 | 1.22 | 0.02 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 105.00 | 0.03 | 0.18 | 0.11 | 0.18 | +0.02 | +12.50% | 0.00 | 5 | 1,452 | 1.21 | 0.02 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 110.00 | 0.06 | 0.22 | 0.14 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 2,977 | 1.33 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.47 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:59:01 PM EST |
| 120.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.50 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 12:59:01 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.17 | +0.08 | +88.89% | 0.00 | 2 | 993 | 1.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 130.00 | 0.00 | 0.16 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 50 | 696 | 1.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 135.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 15 | 66 | 1.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 15 | 180 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.01 | 44 | 1,407 | 1.37 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 18.00 | 0.13 | 0.36 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 445 | 1.37 | -0.03 | 0.00 | -0.01 | 8/5/2026 | 8/6/2026 12:59:01 PM EST |
| 19.00 | 0.20 | 0.28 | 0.24 | 0.23 | -0.03 | -11.54% | 0.01 | 4 | 1,410 | 1.29 | -0.03 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 20.00 | 0.26 | 0.33 | 0.30 | 0.29 | -0.05 | -14.71% | 0.01 | 116 | 49,812 | 1.28 | -0.04 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 21.00 | 0.33 | 0.45 | 0.39 | 0.39 | -0.06 | -13.34% | 0.02 | 4 | 1,450 | 1.25 | -0.05 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 22.00 | 0.44 | 0.53 | 0.49 | 0.49 | -0.02 | -3.93% | 0.02 | 5 | 1,178 | 1.25 | -0.06 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 23.00 | 0.50 | 0.60 | 0.55 | 0.54 | -0.09 | -14.29% | 0.02 | 12 | 768 | 1.21 | -0.07 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 24.00 | 0.62 | 0.73 | 0.68 | 0.72 | -0.01 | -1.37% | 0.03 | 3 | 270 | 1.20 | -0.08 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 25.00 | 0.81 | 0.86 | 0.84 | 0.83 | -0.10 | -10.76% | 0.03 | 209 | 6,328 | 1.19 | -0.09 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 26.00 | 0.94 | 1.05 | 1.00 | 1.00 | -0.10 | -9.10% | 0.04 | 20 | 995 | 1.18 | -0.11 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 27.00 | 1.13 | 1.24 | 1.19 | 1.18 | -0.12 | -9.24% | 0.04 | 61 | 3,122 | 1.17 | -0.13 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 28.00 | 1.33 | 1.48 | 1.41 | 1.40 | -0.09 | -6.04% | 0.05 | 6 | 1,526 | 1.17 | -0.14 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 29.00 | 1.59 | 1.73 | 1.66 | 1.67 | -0.14 | -7.74% | 0.06 | 41 | 2,656 | 1.15 | -0.16 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 30.00 | 1.86 | 2.01 | 1.94 | 1.90 | -0.20 | -9.53% | 0.06 | 178 | 13,948 | 1.15 | -0.18 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 31.00 | 2.16 | 2.30 | 2.23 | 2.25 | -0.15 | -6.25% | 0.07 | 12 | 6,545 | 1.14 | -0.21 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 32.00 | 2.49 | 2.67 | 2.58 | 2.59 | -0.18 | -6.50% | 0.08 | 74 | 5,974 | 1.14 | -0.23 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 33.00 | 2.87 | 2.98 | 2.93 | 2.96 | -0.22 | -6.92% | 0.09 | 50 | 1,373 | 1.13 | -0.25 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 34.00 | 3.25 | 3.40 | 3.33 | 3.20 | -0.43 | -11.85% | 0.10 | 12 | 10,487 | 1.13 | -0.28 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 35.00 | 3.70 | 3.80 | 3.75 | 3.70 | -0.35 | -8.65% | 0.11 | 90 | 5,205 | 1.13 | -0.30 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 36.00 | 4.10 | 4.30 | 4.20 | 4.20 | -0.25 | -5.62% | 0.12 | 134 | 6,524 | 1.13 | -0.33 | 0.02 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 37.00 | 4.60 | 4.75 | 4.68 | 4.70 | -0.25 | -5.06% | 0.13 | 36 | 2,104 | 1.12 | -0.36 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 38.00 | 5.05 | 5.30 | 5.18 | 5.20 | -0.27 | -4.94% | 0.14 | 22 | 1,180 | 1.13 | -0.38 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 39.00 | 5.70 | 5.85 | 5.78 | 5.70 | -0.32 | -5.32% | 0.15 | 41 | 1,076 | 1.13 | -0.41 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 40.00 | 6.25 | 6.40 | 6.33 | 6.30 | -0.40 | -5.97% | 0.16 | 382 | 9,517 | 1.11 | -0.44 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 41.00 | 6.85 | 7.00 | 6.93 | 6.95 | -0.25 | -3.48% | 0.17 | 22 | 974 | 1.12 | -0.46 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 42.00 | 7.35 | 7.65 | 7.50 | 7.51 | +0.31 | +4.31% | 0.18 | 12 | 957 | 1.12 | -0.49 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 43.00 | 8.10 | 8.30 | 8.20 | 8.05 | +0.25 | +3.21% | 0.19 | 3 | 349 | 1.12 | -0.51 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 44.00 | 8.80 | 8.95 | 8.88 | 8.90 | -0.26 | -2.84% | 0.20 | 15 | 386 | 1.12 | -0.53 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 45.00 | 9.50 | 9.65 | 9.58 | 9.60 | -0.20 | -2.05% | 0.21 | 29 | 5,655 | 1.12 | -0.56 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 46.00 | 10.20 | 10.40 | 10.30 | 10.30 | -0.25 | -2.37% | 0.22 | 18 | 426 | 1.12 | -0.58 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 47.00 | 10.95 | 11.15 | 11.05 | 10.65 | -0.15 | -1.39% | 0.24 | 4 | 648 | 1.13 | -0.60 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 48.00 | 11.70 | 11.90 | 11.80 | 11.47 | 0.00 | 0.00% | 0.25 | 0 | 474 | 1.12 | -0.62 | 0.03 | -0.07 | 8/5/2026 | 8/6/2026 12:59:01 PM EST |
| 49.00 | 12.35 | 12.70 | 12.53 | 12.43 | +0.40 | +3.33% | 0.26 | 4 | 269 | 1.13 | -0.64 | 0.02 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 50.00 | 13.15 | 13.45 | 13.30 | 13.35 | -0.12 | -0.90% | 0.27 | 6 | 3,376 | 1.13 | -0.66 | 0.02 | -0.07 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 55.00 | 17.40 | 17.65 | 17.53 | 17.50 | -0.05 | -0.29% | 0.32 | 9 | 1,931 | 1.11 | -0.75 | 0.02 | -0.06 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 60.00 | 21.15 | 22.20 | 21.68 | 21.59 | -0.38 | -1.73% | 0.36 | 1 | 19,010 | 1.08 | -0.81 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 12:59:01 PM EST |
| 65.00 | 25.35 | 26.95 | 26.15 | 25.81 | 0.00 | 0.00% | 0.40 | 0 | 6,238 | 1.29 | -0.86 | 0.01 | -0.04 | 8/5/2026 | 8/6/2026 12:59:01 PM EST |
| 70.00 | 30.40 | 31.60 | 31.00 | 31.74 | 0.00 | 0.00% | 0.44 | 0 | 689 | 1.26 | -0.90 | 0.01 | -0.03 | 7/31/2026 | 8/6/2026 12:59:01 PM EST |
| 75.00 | 34.80 | 36.60 | 35.70 | 41.89 | 0.00 | 0.00% | 0.48 | 0 | 3,178 | 1.41 | -0.92 | 0.01 | -0.03 | 7/17/2026 | 8/6/2026 12:59:01 PM EST |
| 80.00 | 39.60 | 41.30 | 40.45 | 48.54 | 0.00 | 0.00% | 0.51 | 0 | 451 | 1.38 | -0.94 | 0.01 | -0.02 | 7/29/2026 | 8/6/2026 12:59:01 PM EST |
| 85.00 | 44.50 | 46.35 | 45.43 | 49.40 | 0.00 | 0.00% | 0.53 | 0 | 647 | 1.40 | -0.95 | 0.01 | -0.02 | 8/3/2026 | 8/6/2026 12:59:01 PM EST |
| 90.00 | 49.40 | 51.75 | 50.58 | 39.55 | 0.00 | 0.00% | 0.56 | 0 | 30 | 1.73 | -0.96 | 0.00 | -0.01 | 6/5/2026 | 8/6/2026 12:59:01 PM EST |
| 95.00 | 54.00 | 57.10 | 55.55 | 43.24 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.86 | -0.97 | 0.00 | -0.01 | 6/24/2026 | 8/6/2026 12:59:01 PM EST |
| 100.00 | 59.00 | 62.10 | 60.55 | 60.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.94 | -0.98 | 0.00 | -0.01 | 8/4/2026 | 8/6/2026 12:59:01 PM EST |
| 105.00 | 63.90 | 66.60 | 65.25 | 71.71 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.01 | 7/17/2026 | 8/6/2026 12:59:01 PM EST |
| 110.00 | 69.00 | 71.90 | 70.45 | 73.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 8/6/2026 12:59:01 PM EST |
| 115.00 | 73.75 | 76.80 | 75.28 | % | 0.65 | 0 | 0 | 2.02 | -0.99 | 0.00 | 0.00 | 8/6/2026 12:59:01 PM EST | |||
| 120.00 | 78.85 | 81.60 | 80.23 | 61.48 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 6/16/2026 | 8/6/2026 12:59:01 PM EST |
| 125.00 | 83.95 | 87.10 | 85.53 | 66.24 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/6/2026 12:59:01 PM EST |
| 130.00 | 89.10 | 91.90 | 90.50 | 71.01 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/6/2026 12:59:01 PM EST |
| 135.00 | 94.05 | 96.90 | 95.48 | % | 0.71 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:01 PM EST | |||
| 140.00 | 98.75 | 102.10 | 100.43 | % | 0.72 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:59:01 PM EST |