Options Chain for OPUS GENETICS INC COM (IRD) - $4.03 as of 8/25/2026 3:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.10 | 1.75 | 1.80 | -0.20 | -10.00% | 0.70 | 10,147 | 621 | 2.91 | 0.93 | 0.07 | -0.01 | 8/25/2026 | 8/25/2026 1:59:04 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.20 | +80.00% | 0.09 | 273 | 3,718 | 1.60 | 0.44 | 0.22 | -0.01 | 8/25/2026 | 8/25/2026 1:59:04 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.09 | +180.00% | 0.02 | 10,221 | 7 | 1.74 | 0.13 | 0.12 | -0.01 | 8/25/2026 | 8/25/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.53 | -0.07 | 0.07 | -0.01 | 8/25/2026 1:59:04 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 4.25 | -0.56 | 0.22 | -0.01 | 8/25/2026 1:59:04 PM EST | |||
| 7.50 | 1.00 | 5.50 | 3.25 | % | 0.43 | 0 | 0 | 7.14 | -0.87 | 0.12 | -0.01 | 8/25/2026 1:59:04 PM EST |