Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.10 as of 5/27/2026 2:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.85 | 4.70 | 3.78 | 3.91 | +0.41 | +11.72% | 7.56 | 38 | 1,271 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 1.00 | 2.80 | 4.10 | 3.45 | 3.30 | +0.30 | +10.00% | 3.45 | 162 | 110 | 5.11 | 0.99 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 1.50 | 2.20 | 3.30 | 2.75 | 1.90 | 0.00 | 0.00% | 1.83 | 0 | 707 | 2.48 | 0.96 | 0.02 | 0.00 | 5/19/2026 | 5/27/2026 3:59:50 PM EST |
| 2.00 | 1.60 | 4.00 | 2.80 | 1.75 | 0.00 | 0.00% | 1.40 | 0 | 36 | 5.33 | 0.92 | 0.04 | 0.00 | 5/21/2026 | 5/27/2026 3:59:50 PM EST |
| 2.50 | 1.20 | 2.35 | 1.78 | 1.64 | 0.00 | 0.00% | 0.71 | 0 | 26 | 1.54 | 0.88 | 0.06 | 0.00 | 5/22/2026 | 5/27/2026 3:59:50 PM EST |
| 3.00 | 1.40 | 2.00 | 1.70 | 2.00 | +0.47 | +30.72% | 0.57 | 5 | 141 | 1.42 | 0.82 | 0.08 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 3.50 | 1.25 | 1.65 | 1.45 | 1.43 | +0.56 | +64.37% | 0.41 | 6 | 490 | 1.02 | 0.76 | 0.10 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.00 | 1.15 | 1.35 | 1.25 | 1.15 | +0.25 | +27.78% | 0.31 | 130 | 1,115 | 1.09 | 0.69 | 0.13 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.50 | 0.75 | 1.15 | 0.95 | 0.99 | +0.24 | +32.00% | 0.21 | 48 | 1,269 | 0.98 | 0.61 | 0.15 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.27 | +46.56% | 0.18 | 142 | 1,542 | 1.08 | 0.53 | 0.17 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 5.50 | 0.65 | 1.10 | 0.88 | 0.70 | +0.20 | +40.00% | 0.16 | 127 | 619 | 1.05 | 0.44 | 0.18 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.38 | +0.17 | +80.96% | 0.06 | 7,721 | 1,984 | 1.16 | 0.14 | 0.13 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 29 | 32 | 1.14 | 0.04 | 0.05 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.60 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 5.59 | -0.01 | 0.01 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 3.68 | -0.04 | 0.02 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 175 | 1.62 | -0.08 | 0.04 | 0.00 | 5/12/2026 | 5/27/2026 3:59:50 PM EST |
| 2.50 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 269 | 1.47 | -0.12 | 0.06 | 0.00 | 5/8/2026 | 5/27/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 485 | 1.45 | -0.18 | 0.08 | 0.00 | 5/14/2026 | 5/27/2026 3:59:50 PM EST |
| 3.50 | 0.15 | 0.60 | 0.38 | 0.50 | -0.16 | -24.25% | 0.11 | 15 | 654 | 0.88 | -0.24 | 0.10 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.00 | 0.45 | 0.90 | 0.68 | 0.80 | +0.06 | +8.11% | 0.17 | 147 | 899 | 0.98 | -0.31 | 0.13 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.50 | 0.55 | 1.35 | 0.95 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.98 | -0.39 | 0.15 | 0.00 | 5/18/2026 | 5/27/2026 3:59:50 PM EST |
| 5.00 | 1.35 | 1.50 | 1.43 | 1.30 | -0.30 | -18.75% | 0.29 | 500 | 1,253 | 1.13 | -0.47 | 0.17 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 5.50 | 1.25 | 2.05 | 1.65 | 2.21 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.99 | -0.56 | 0.18 | 0.00 | 5/19/2026 | 5/27/2026 3:59:50 PM EST |
| 7.50 | 2.80 | 4.40 | 3.60 | % | 0.48 | 0 | 0 | 2.21 | -0.86 | 0.13 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 10.00 | 5.00 | 6.70 | 5.85 | % | 0.58 | 0 | 0 | 2.36 | -0.96 | 0.05 | 0.00 | 5/27/2026 3:59:50 PM EST |