Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $7.99 as of 8/20/2026 2:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.70 | 9.60 | 8.15 | 6.45 | 0.00 | 0.00% | 16.30 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 1.00 | 6.20 | 9.20 | 7.70 | 5.95 | 0.00 | 0.00% | 7.70 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 1.50 | 5.80 | 8.30 | 7.05 | 3.45 | 0.00 | 0.00% | 4.70 | 0 | 640 | 8.38 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 2.00 | 5.20 | 8.20 | 6.70 | 4.50 | 0.00 | 0.00% | 3.35 | 0 | 95 | 8.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 4:00:04 PM EST |
| 2.50 | 4.70 | 7.70 | 6.20 | 4.01 | 0.00 | 0.00% | 2.48 | 0 | 9 | 7.15 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 4:00:04 PM EST |
| 3.00 | 5.20 | 6.90 | 6.05 | 6.30 | +2.81 | +80.52% | 2.02 | 2 | 125 | 5.20 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 3.50 | 4.90 | 6.10 | 5.50 | 5.30 | +0.90 | +20.46% | 1.57 | 65 | 850 | 3.77 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 4.00 | 4.60 | 5.60 | 5.10 | 5.00 | +1.00 | +25.00% | 1.27 | 92 | 1,613 | 3.31 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 4.50 | 3.90 | 5.20 | 4.55 | 4.60 | +1.05 | +29.58% | 1.01 | 602 | 991 | 3.14 | 1.00 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 5.00 | 3.90 | 4.40 | 4.15 | 4.33 | +1.23 | +39.68% | 0.83 | 176 | 2,992 | 2.17 | 0.98 | 0.02 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 5.50 | 3.40 | 3.90 | 3.65 | 3.52 | +0.87 | +32.83% | 0.66 | 667 | 3,492 | 2.09 | 0.96 | 0.03 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 7.50 | 1.70 | 1.85 | 1.78 | 1.85 | +0.79 | +74.53% | 0.24 | 3,635 | 11,879 | 0.93 | 0.78 | 0.11 | -0.01 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.67 | +0.29 | +76.32% | 0.07 | 4,722 | 3,192 | 1.08 | 0.40 | 0.15 | -0.02 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.21 | +233.34% | 0.02 | 314 | 40 | 1.15 | 0.16 | 0.10 | -0.01 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/20/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/20/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 6 | 8.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 175 | 6.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/20/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 290 | 5.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.29 | +0.25 | +625.00% | 0.09 | 1 | 720 | 4.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,041 | 2.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1,377 | 3.78 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 390 | 2.92 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 8/20/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,155 | 2.06 | -0.02 | 0.02 | 0.00 | 8/19/2026 | 8/20/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.01 | 5 | 533 | 1.44 | -0.04 | 0.03 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.32 | -0.24 | -42.86% | 0.06 | 154 | 343 | 0.94 | -0.22 | 0.11 | -0.01 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 10.00 | 1.40 | 1.85 | 1.63 | 1.50 | -2.42 | -61.74% | 0.16 | 201 | 13 | 0.96 | -0.60 | 0.15 | -0.02 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 12.50 | 2.90 | 4.30 | 3.60 | % | 0.29 | 0 | 0 | 1.82 | -0.84 | 0.10 | -0.01 | 8/20/2026 4:00:04 PM EST |