Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $102.24 as of 9/4/2026 3:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 71.50 | 74.70 | 73.10 | 51.50 | 0.00 | 0.00% | 2.44 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 12:58:55 PM EST |
| 35.00 | 66.60 | 69.00 | 67.80 | % | 1.94 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 40.00 | 61.60 | 64.00 | 62.80 | % | 1.57 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 45.00 | 56.20 | 59.20 | 57.70 | 38.00 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 12:58:55 PM EST |
| 50.00 | 51.50 | 54.00 | 52.75 | % | 1.05 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 55.00 | 46.80 | 49.00 | 47.90 | 23.73 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 12:58:55 PM EST |
| 60.00 | 42.40 | 44.10 | 43.25 | 22.96 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 12:58:55 PM EST |
| 65.00 | 36.60 | 39.70 | 38.15 | 17.24 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 12:58:55 PM EST |
| 70.00 | 31.60 | 34.30 | 32.95 | 29.61 | 0.00 | 0.00% | 0.47 | 0 | 19 | 2.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 12:58:55 PM EST |
| 75.00 | 26.70 | 29.00 | 27.85 | 25.05 | 0.00 | 0.00% | 0.37 | 0 | 73 | 1.87 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:55 PM EST |
| 80.00 | 21.60 | 24.60 | 23.10 | 23.19 | +6.69 | +40.55% | 0.29 | 15 | 149 | 1.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:55 PM EST |
| 85.00 | 16.70 | 19.50 | 18.10 | 13.10 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.43 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:55 PM EST |
| 90.00 | 12.30 | 13.90 | 13.10 | 14.00 | +4.20 | +42.86% | 0.15 | 19 | 215 | 1.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:55 PM EST |
| 95.00 | 7.40 | 8.50 | 7.95 | 5.90 | -1.05 | -15.11% | 0.08 | 5 | 5,530 | 0.71 | 0.87 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 12:58:55 PM EST |
| 100.00 | 3.20 | 4.20 | 3.70 | 3.55 | +0.47 | +15.26% | 0.04 | 26 | 3,242 | 0.41 | 0.62 | 0.07 | -0.04 | 9/4/2026 | 9/4/2026 12:58:55 PM EST |
| 105.00 | 0.65 | 2.90 | 1.78 | 1.68 | +0.66 | +64.71% | 0.02 | 4,458 | 4,416 | 0.47 | 0.32 | 0.05 | -0.05 | 9/4/2026 | 9/4/2026 12:58:55 PM EST |
| 110.00 | 0.15 | 0.70 | 0.43 | 0.39 | -0.06 | -13.34% | 0.00 | 3,234 | 63 | 0.40 | 0.14 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 12:58:55 PM EST |
| 115.00 | 0.10 | 2.25 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.66 | 0.05 | 0.01 | -0.02 | 8/24/2026 | 9/4/2026 12:58:55 PM EST |
| 120.00 | 0.00 | 1.45 | 0.73 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | 0.02 | 0.00 | -0.01 | 6/24/2026 | 9/4/2026 12:58:55 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 12:58:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:55 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 12:58:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 12:58:55 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 112 | 2.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:58:55 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:58:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.05 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 12:58:55 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.26 | +0.16 | +160.00% | 0.00 | 10 | 143 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:55 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.41 | -0.14 | -25.46% | 0.00 | 10 | 469 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:55 PM EST |
| 90.00 | 0.45 | 1.05 | 0.75 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:55 PM EST |
| 95.00 | 1.60 | 2.35 | 1.98 | 2.40 | -0.30 | -11.12% | 0.02 | 10 | 913 | 0.48 | -0.13 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 12:58:55 PM EST |
| 100.00 | 3.90 | 4.60 | 4.25 | 3.60 | -3.40 | -48.58% | 0.04 | 33 | 159 | 0.49 | -0.38 | 0.07 | -0.04 | 9/4/2026 | 9/4/2026 12:58:55 PM EST |
| 105.00 | 6.10 | 8.50 | 7.30 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 163 | 0.60 | -0.68 | 0.05 | -0.05 | 9/1/2026 | 9/4/2026 12:58:55 PM EST |
| 110.00 | 10.70 | 13.00 | 11.85 | 20.76 | 0.00 | 0.00% | 0.11 | 0 | 274 | 0.67 | -0.86 | 0.03 | -0.04 | 8/26/2026 | 9/4/2026 12:58:55 PM EST |
| 115.00 | 15.50 | 18.40 | 16.95 | 39.05 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.94 | -0.95 | 0.01 | -0.02 | 5/19/2026 | 9/4/2026 12:58:55 PM EST |
| 120.00 | 21.20 | 23.20 | 22.20 | 49.70 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.27 | -0.98 | 0.00 | -0.01 | 6/4/2026 | 9/4/2026 12:58:55 PM EST |
| 125.00 | 25.90 | 28.30 | 27.10 | 48.30 | 0.00 | 0.00% | 0.22 | 0 | 88 | 1.18 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 9/4/2026 12:58:55 PM EST |
| 130.00 | 30.90 | 32.90 | 31.90 | 61.40 | 0.00 | 0.00% | 0.25 | 0 | 25 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 12:58:55 PM EST |