Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $28.55 as of 9/4/2026 7:46:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 15.60 | 14.10 | % | 0.94 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 17.50 | 9.20 | 13.10 | 11.15 | % | 0.64 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 20.00 | 6.80 | 10.60 | 8.70 | 9.72 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 3:59:55 PM EST |
| 22.50 | 5.00 | 8.20 | 6.60 | % | 0.29 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 25.00 | 3.20 | 5.00 | 4.10 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.44 | 0.87 | 0.07 | -0.02 | 8/25/2026 | 9/3/2026 3:59:55 PM EST |
| 30.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2,131 | 0.50 | 0.32 | 0.12 | -0.03 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.67 | 0.04 | 0.03 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 25.00 | 0.10 | 0.65 | 0.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.67 | -0.13 | 0.07 | -0.02 | 8/31/2026 | 9/3/2026 3:59:55 PM EST |
| 30.00 | 1.70 | 3.40 | 2.55 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.04 | -0.68 | 0.12 | -0.03 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 35.00 | 5.30 | 8.30 | 6.80 | % | 0.19 | 0 | 0 | 1.61 | -0.95 | 0.03 | -0.01 | 9/3/2026 3:59:55 PM EST | |||
| 40.00 | 10.30 | 13.30 | 11.80 | % | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST |