Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $3.86 as of 8/12/2026 6:38:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.95 | 3.20 | 2.58 | 2.40 | 0.00 | 0.00% | 1.72 | 0 | 4 | 5.78 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:49 PM EST |
| 2.00 | 1.55 | 2.80 | 2.18 | % | 1.09 | 0 | 0 | 4.73 | 0.98 | 0.03 | 0.00 | 8/12/2026 3:59:49 PM EST | |||
| 2.50 | 1.25 | 1.80 | 1.53 | 1.36 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.02 | 0.93 | 0.09 | 0.00 | 8/10/2026 | 8/12/2026 3:59:49 PM EST |
| 3.00 | 1.15 | 1.25 | 1.20 | 1.20 | +0.20 | +20.00% | 0.40 | 79 | 77 | 1.16 | 0.84 | 0.16 | -0.01 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
| 3.50 | 0.75 | 0.95 | 0.85 | 0.90 | +0.20 | +28.58% | 0.24 | 369 | 564 | 1.11 | 0.72 | 0.23 | -0.01 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
| 4.00 | 0.60 | 0.65 | 0.63 | 0.63 | +0.20 | +46.52% | 0.16 | 11,234 | 319 | 1.18 | 0.59 | 0.27 | -0.01 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
| 4.50 | 0.15 | 0.50 | 0.33 | 0.45 | +0.19 | +73.08% | 0.07 | 1,468 | 83 | 1.20 | 0.47 | 0.27 | -0.01 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.36 | +0.21 | +140.00% | 0.07 | 216 | 608 | 1.28 | 0.36 | 0.25 | -0.01 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
| 5.50 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.15 | 0.27 | 0.22 | -0.01 | 8/7/2026 | 8/12/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 11 | 4 | 1.59 | 0.08 | 0.10 | 0.00 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.42 | -0.02 | 0.03 | 0.00 | 8/12/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.63 | -0.07 | 0.09 | 0.00 | 8/10/2026 | 8/12/2026 3:59:49 PM EST |
| 3.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.05 | 2 | 438 | 1.14 | -0.16 | 0.16 | -0.01 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
| 3.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.04 | -11.77% | 0.09 | 3 | 72 | 1.13 | -0.28 | 0.23 | -0.01 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.03 | -5.18% | 0.14 | 111 | 71 | 1.15 | -0.41 | 0.27 | -0.01 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
| 4.50 | 0.75 | 1.00 | 0.88 | 0.80 | -0.16 | -16.67% | 0.20 | 10 | 5 | 1.18 | -0.54 | 0.27 | -0.01 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
| 5.00 | 1.20 | 1.45 | 1.33 | 1.20 | -0.30 | -20.00% | 0.27 | 1 | 5 | 1.36 | -0.64 | 0.25 | -0.01 | 8/12/2026 | 8/12/2026 3:59:49 PM EST |
| 5.50 | 1.30 | 1.95 | 1.63 | % | 0.30 | 0 | 0 | 1.85 | -0.73 | 0.22 | -0.01 | 8/12/2026 3:59:49 PM EST | |||
| 7.50 | 3.00 | 3.90 | 3.45 | % | 0.46 | 0 | 0 | 2.42 | -0.92 | 0.10 | 0.00 | 8/12/2026 3:59:49 PM EST |