Options Chain for HUBBELL INC COM (HUBB) - $497.96 as of 7/28/2026 2:55:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 216.10 | 224.80 | 220.45 | % | 0.82 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/28/2026 11:58:58 AM EST | |||
| 280.00 | 207.90 | 214.90 | 211.40 | % | 0.76 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 7/28/2026 11:58:58 AM EST | |||
| 290.00 | 198.00 | 205.00 | 201.50 | % | 0.69 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/28/2026 11:58:58 AM EST | |||
| 300.00 | 188.40 | 195.00 | 191.70 | 205.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 11:58:58 AM EST |
| 310.00 | 178.30 | 185.00 | 181.65 | % | 0.59 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 7/28/2026 11:58:58 AM EST | |||
| 320.00 | 168.70 | 175.40 | 172.05 | % | 0.54 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 7/28/2026 11:58:58 AM EST | |||
| 330.00 | 158.30 | 165.70 | 162.00 | % | 0.49 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 7/28/2026 11:58:58 AM EST | |||
| 340.00 | 148.90 | 155.80 | 152.35 | % | 0.45 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.04 | 7/28/2026 11:58:58 AM EST | |||
| 350.00 | 139.20 | 146.00 | 142.60 | % | 0.41 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.06 | 7/28/2026 11:58:58 AM EST | |||
| 360.00 | 129.30 | 136.60 | 132.95 | % | 0.37 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.07 | 7/28/2026 11:58:58 AM EST | |||
| 370.00 | 120.00 | 127.00 | 123.50 | % | 0.33 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.09 | 7/28/2026 11:58:58 AM EST | |||
| 380.00 | 110.60 | 117.70 | 114.15 | % | 0.30 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.11 | 7/28/2026 11:58:58 AM EST | |||
| 390.00 | 101.30 | 108.00 | 104.65 | % | 0.27 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.14 | 7/28/2026 11:58:58 AM EST | |||
| 400.00 | 93.80 | 99.00 | 96.40 | 89.80 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.54 | 0.89 | 0.00 | -0.16 | 7/14/2026 | 7/28/2026 11:58:58 AM EST |
| 410.00 | 85.20 | 90.60 | 87.90 | 79.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.53 | 0.86 | 0.00 | -0.18 | 7/27/2026 | 7/28/2026 11:58:58 AM EST |
| 420.00 | 76.80 | 81.90 | 79.35 | 123.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.53 | 0.84 | 0.00 | -0.21 | 6/22/2026 | 7/28/2026 11:58:58 AM EST |
| 430.00 | 67.50 | 73.80 | 70.65 | 63.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.52 | 0.80 | 0.00 | -0.23 | 7/7/2026 | 7/28/2026 11:58:58 AM EST |
| 440.00 | 60.70 | 67.00 | 63.85 | % | 0.15 | 0 | 0 | 0.50 | 0.77 | 0.00 | -0.25 | 7/28/2026 11:58:58 AM EST | |||
| 450.00 | 53.50 | 60.00 | 56.75 | 71.00 | 0.00 | 0.00% | 0.13 | 0 | 105 | 0.49 | 0.73 | 0.00 | -0.27 | 7/1/2026 | 7/28/2026 11:58:58 AM EST |
| 460.00 | 46.30 | 53.00 | 49.65 | 44.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.47 | 0.69 | 0.00 | -0.28 | 7/27/2026 | 7/28/2026 11:58:58 AM EST |
| 470.00 | 40.30 | 47.00 | 43.65 | 38.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.48 | 0.65 | 0.00 | -0.29 | 7/27/2026 | 7/28/2026 11:58:58 AM EST |
| 480.00 | 34.80 | 41.00 | 37.90 | 34.30 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.46 | 0.60 | 0.00 | -0.30 | 7/27/2026 | 7/28/2026 11:58:58 AM EST |
| 490.00 | 29.80 | 35.30 | 32.55 | 30.50 | +0.90 | +3.05% | 0.07 | 1 | 12 | 0.45 | 0.55 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 500.00 | 26.00 | 28.20 | 27.10 | 27.10 | +1.60 | +6.28% | 0.05 | 3 | 10 | 0.44 | 0.50 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 510.00 | 20.80 | 25.00 | 22.90 | 25.50 | +3.90 | +18.06% | 0.04 | 4 | 3 | 0.44 | 0.45 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 520.00 | 17.70 | 22.10 | 19.90 | 22.20 | +1.20 | +5.72% | 0.04 | 51 | 152 | 0.43 | 0.40 | 0.00 | -0.29 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 530.00 | 14.30 | 20.00 | 17.15 | 17.05 | +0.43 | +2.59% | 0.03 | 175 | 19 | 0.42 | 0.35 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 540.00 | 11.90 | 16.90 | 14.40 | 38.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.42 | 0.31 | 0.00 | -0.26 | 6/22/2026 | 7/28/2026 11:58:58 AM EST |
| 550.00 | 9.90 | 14.30 | 12.10 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.42 | 0.27 | 0.00 | -0.24 | 7/23/2026 | 7/28/2026 11:58:58 AM EST |
| 560.00 | 7.60 | 13.00 | 10.30 | 10.20 | +0.10 | +0.99% | 0.02 | 7 | 45 | 0.42 | 0.23 | 0.00 | -0.22 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 570.00 | 4.40 | 10.80 | 7.60 | 9.56 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.40 | 0.19 | 0.00 | -0.20 | 7/27/2026 | 7/28/2026 11:58:58 AM EST |
| 580.00 | 3.00 | 9.90 | 6.45 | 6.56 | -1.14 | -14.81% | 0.01 | 1 | 2 | 0.41 | 0.16 | 0.00 | -0.18 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 590.00 | 1.10 | 8.00 | 4.55 | 5.27 | -1.85 | -25.99% | 0.01 | 2 | 56 | 0.38 | 0.13 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 600.00 | 1.10 | 7.90 | 4.50 | 2.10 | -5.67 | -72.98% | 0.01 | 1 | 11 | 0.42 | 0.11 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 610.00 | 2.05 | 7.30 | 4.68 | 1.65 | -31.15 | -94.97% | 0.01 | 1 | 1 | 0.44 | 0.09 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 6.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.08 | 0.00 | -0.11 | 6/29/2026 | 7/28/2026 11:58:58 AM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.10 | 7/28/2026 11:58:58 AM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 7.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.05 | 0.00 | -0.08 | 6/25/2026 | 7/28/2026 11:58:58 AM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.07 | 7/28/2026 11:58:58 AM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.03 | 0.00 | -0.06 | 4/21/2026 | 7/28/2026 11:58:58 AM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.04 | 7/28/2026 11:58:58 AM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.03 | 7/28/2026 11:58:58 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.02 | 7/28/2026 11:58:58 AM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 7/28/2026 11:58:58 AM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 7/28/2026 11:58:58 AM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/28/2026 11:58:58 AM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/28/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 2.40 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/28/2026 11:58:58 AM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 7/28/2026 11:58:58 AM EST |
| 290.00 | 0.05 | 7.10 | 3.58 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/28/2026 11:58:58 AM EST |
| 300.00 | 0.05 | 9.20 | 4.63 | 4.16 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/28/2026 11:58:58 AM EST |
| 310.00 | 0.05 | 9.30 | 4.68 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 11:58:58 AM EST |
| 320.00 | 0.05 | 9.50 | 4.78 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 7/28/2026 11:58:58 AM EST |
| 330.00 | 0.05 | 9.70 | 4.88 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.68 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 7/28/2026 11:58:58 AM EST |
| 340.00 | 0.05 | 9.90 | 4.98 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.64 | -0.02 | 0.00 | -0.04 | 4/15/2026 | 7/28/2026 11:58:58 AM EST |
| 350.00 | 0.05 | 7.20 | 3.63 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.03 | 0.00 | -0.06 | 5/18/2026 | 7/28/2026 11:58:58 AM EST |
| 360.00 | 0.05 | 7.40 | 3.73 | 5.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | -0.04 | 0.00 | -0.07 | 5/18/2026 | 7/28/2026 11:58:58 AM EST |
| 370.00 | 0.05 | 10.00 | 5.03 | 6.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.05 | 0.00 | -0.09 | 5/18/2026 | 7/28/2026 11:58:58 AM EST |
| 380.00 | 1.20 | 8.80 | 5.00 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.00 | -0.11 | 7/28/2026 11:58:58 AM EST | |||
| 390.00 | 2.65 | 5.90 | 4.28 | 6.00 | +2.60 | +76.48% | 0.01 | 3,492 | 5 | 0.50 | -0.09 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 400.00 | 2.60 | 8.40 | 5.50 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.11 | 0.00 | -0.16 | 7/2/2026 | 7/28/2026 11:58:58 AM EST |
| 410.00 | 3.70 | 10.20 | 6.95 | % | 0.02 | 0 | 0 | 0.49 | -0.14 | 0.00 | -0.18 | 7/28/2026 11:58:58 AM EST | |||
| 420.00 | 5.00 | 12.00 | 8.50 | 9.20 | % | 0.02 | 2 | 0 | 0.48 | -0.16 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 11:58:58 AM EST | |
| 430.00 | 7.60 | 13.00 | 10.30 | 11.09 | -2.76 | -19.93% | 0.02 | 2 | 9 | 0.48 | -0.20 | 0.00 | -0.23 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 440.00 | 9.90 | 16.10 | 13.00 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.48 | -0.23 | 0.00 | -0.25 | 7/22/2026 | 7/28/2026 11:58:58 AM EST |
| 450.00 | 12.30 | 18.40 | 15.35 | 14.20 | -5.30 | -27.18% | 0.03 | 21 | 17 | 0.45 | -0.27 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 460.00 | 16.00 | 21.20 | 18.60 | 17.60 | -5.40 | -23.48% | 0.04 | 35 | 16 | 0.45 | -0.31 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 470.00 | 19.00 | 24.70 | 21.85 | 21.45 | -6.35 | -22.85% | 0.05 | 176 | 78 | 0.44 | -0.35 | 0.00 | -0.29 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 480.00 | 23.20 | 29.70 | 26.45 | 33.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.44 | -0.40 | 0.00 | -0.30 | 7/27/2026 | 7/28/2026 11:58:58 AM EST |
| 490.00 | 28.90 | 34.60 | 31.75 | 38.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.44 | -0.45 | 0.00 | -0.30 | 7/27/2026 | 7/28/2026 11:58:58 AM EST |
| 500.00 | 34.00 | 38.30 | 36.15 | 37.14 | -6.26 | -14.43% | 0.07 | 15 | 71 | 0.41 | -0.50 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 11:58:58 AM EST |
| 510.00 | 40.10 | 46.00 | 43.05 | % | 0.08 | 0 | 0 | 0.42 | -0.55 | 0.00 | -0.30 | 7/28/2026 11:58:58 AM EST | |||
| 520.00 | 46.30 | 52.00 | 49.15 | 57.60 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.41 | -0.60 | 0.00 | -0.29 | 7/27/2026 | 7/28/2026 11:58:58 AM EST |
| 530.00 | 53.40 | 59.20 | 56.30 | % | 0.11 | 0 | 0 | 0.40 | -0.65 | 0.00 | -0.27 | 7/28/2026 11:58:58 AM EST | |||
| 540.00 | 60.40 | 66.20 | 63.30 | % | 0.12 | 0 | 0 | 0.39 | -0.69 | 0.00 | -0.26 | 7/28/2026 11:58:58 AM EST | |||
| 550.00 | 66.40 | 74.20 | 70.30 | % | 0.13 | 0 | 0 | 0.38 | -0.73 | 0.00 | -0.24 | 7/28/2026 11:58:58 AM EST | |||
| 560.00 | 75.70 | 81.30 | 78.50 | % | 0.14 | 0 | 0 | 0.37 | -0.77 | 0.00 | -0.22 | 7/28/2026 11:58:58 AM EST | |||
| 570.00 | 84.20 | 89.70 | 86.95 | % | 0.15 | 0 | 0 | 0.36 | -0.81 | 0.00 | -0.20 | 7/28/2026 11:58:58 AM EST | |||
| 580.00 | 91.20 | 98.50 | 94.85 | % | 0.16 | 0 | 0 | 0.36 | -0.84 | 0.00 | -0.18 | 7/28/2026 11:58:58 AM EST | |||
| 590.00 | 101.20 | 107.40 | 104.30 | % | 0.18 | 0 | 0 | 0.31 | -0.87 | 0.00 | -0.15 | 7/28/2026 11:58:58 AM EST | |||
| 600.00 | 109.40 | 116.00 | 112.70 | % | 0.19 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.14 | 7/28/2026 11:58:58 AM EST | |||
| 610.00 | 118.60 | 126.00 | 122.30 | % | 0.20 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.12 | 7/28/2026 11:58:58 AM EST | |||
| 620.00 | 128.00 | 135.40 | 131.70 | % | 0.21 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.11 | 7/28/2026 11:58:58 AM EST | |||
| 630.00 | 137.60 | 145.00 | 141.30 | % | 0.22 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.10 | 7/28/2026 11:58:58 AM EST | |||
| 640.00 | 147.30 | 156.30 | 151.80 | % | 0.24 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.08 | 7/28/2026 11:58:58 AM EST | |||
| 650.00 | 157.20 | 166.40 | 161.80 | % | 0.25 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.07 | 7/28/2026 11:58:58 AM EST | |||
| 660.00 | 167.30 | 176.00 | 171.65 | % | 0.26 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.06 | 7/28/2026 11:58:58 AM EST | |||
| 680.00 | 187.10 | 196.40 | 191.75 | % | 0.28 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 7/28/2026 11:58:58 AM EST | |||
| 700.00 | 207.10 | 216.40 | 211.75 | % | 0.30 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 7/28/2026 11:58:58 AM EST | |||
| 720.00 | 227.10 | 236.40 | 231.75 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 7/28/2026 11:58:58 AM EST | |||
| 740.00 | 247.10 | 256.40 | 251.75 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/28/2026 11:58:58 AM EST | |||
| 760.00 | 267.10 | 276.40 | 271.75 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 7/28/2026 11:58:58 AM EST | |||
| 780.00 | 287.10 | 296.30 | 291.70 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/28/2026 11:58:58 AM EST | |||
| 800.00 | 307.10 | 316.40 | 311.75 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/28/2026 11:58:58 AM EST |