Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $3.89 as of 3/16/2026 11:06:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.66 | 3.45 | 3.06 | 3.20 | 0.00 | 0.00% | 3.06 | 0 | 1 | 3.16 | 0.98 | 0.02 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 2.00 | 1.96 | 2.45 | 2.21 | % | 1.10 | 0 | 0 | 1.65 | 0.89 | 0.06 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 3.00 | 1.37 | 1.52 | 1.45 | 1.48 | 0.00 | 0.00% | 0.48 | 0 | 225 | 0.95 | 0.76 | 0.11 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 4.00 | 0.85 | 1.02 | 0.94 | 1.03 | 0.00 | 0.00% | 0.23 | 0 | 151 | 0.88 | 0.61 | 0.15 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 5.00 | 0.52 | 0.71 | 0.62 | 0.66 | 0.00 | 0.00% | 0.12 | 0 | 225 | 0.86 | 0.46 | 0.16 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 6.00 | 0.34 | 0.51 | 0.43 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 193 | 0.86 | 0.34 | 0.15 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 7.00 | 0.23 | 0.38 | 0.31 | 0.29 | -0.06 | -17.15% | 0.04 | 4 | 102 | 0.87 | 0.27 | 0.13 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 8.00 | 0.16 | 0.29 | 0.23 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.88 | 0.22 | 0.11 | 0.00 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
| 9.00 | 0.12 | 0.23 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.90 | 0.18 | 0.10 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 0.09 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.93 | 0.15 | 0.08 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 11.00 | 0.07 | 0.42 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 243 | 1.10 | 0.11 | 0.07 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.34 | 0.18 | 0.09 | 0.00 | 0.00% | 0.18 | 0 | 3,877 | 1.70 | -0.02 | 0.02 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 2.00 | 0.17 | 0.39 | 0.28 | 0.27 | 0.00 | 0.00% | 0.14 | 0 | 927 | 1.20 | -0.11 | 0.06 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 3.00 | 0.56 | 0.58 | 0.57 | 0.56 | +0.03 | +5.66% | 0.19 | 5,001 | 146 | 1.02 | -0.24 | 0.11 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 4.00 | 0.94 | 1.07 | 1.01 | 1.07 | 0.00 | 0.00% | 0.25 | 0 | 231 | 0.89 | -0.39 | 0.15 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 5.00 | 1.58 | 1.74 | 1.66 | 1.70 | +0.06 | +3.66% | 0.33 | 4 | 178 | 0.86 | -0.54 | 0.16 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 6.00 | 2.35 | 2.53 | 2.44 | 2.51 | 0.00 | 0.00% | 0.41 | 7 | 44 | 0.85 | -0.66 | 0.15 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 7.00 | 3.25 | 3.40 | 3.33 | 3.31 | +0.76 | +29.81% | 0.48 | 4 | 73 | 0.87 | -0.73 | 0.13 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 8.00 | 3.85 | 4.50 | 4.18 | 3.85 | 0.00 | 0.00% | 0.52 | 0 | 22 | 1.18 | -0.78 | 0.11 | 0.00 | 2/20/2026 | 3/16/2026 4:00:00 PM EST |
| 9.00 | 4.75 | 5.45 | 5.10 | 4.83 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.23 | -0.82 | 0.10 | 0.00 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 5.75 | 6.40 | 6.08 | 5.10 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.27 | -0.85 | 0.08 | 0.00 | 2/4/2026 | 3/16/2026 4:00:00 PM EST |
| 11.00 | 5.00 | 8.80 | 6.90 | % | 0.63 | 0 | 0 | 2.66 | -0.89 | 0.07 | 0.00 | 3/16/2026 4:00:00 PM EST |