Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $0.31 as of 9/16/2026 6:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,914 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/16/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10,778 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/16/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 504 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/16/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.01 | -5.27% | 0.36 | 20,971 | 21,120 | 6.77 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:05 PM EST |
| 1.00 | 0.40 | 0.95 | 0.68 | 0.75 | -0.05 | -6.25% | 0.68 | 5 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:05 PM EST |
| 1.50 | 0.85 | 1.60 | 1.23 | 1.22 | -0.08 | -6.16% | 0.82 | 3 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:05 PM EST |
| 2.00 | 1.35 | 2.00 | 1.68 | 1.61 | -0.13 | -7.48% | 0.84 | 1 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:05 PM EST |
| 3.00 | 2.40 | 2.95 | 2.68 | 2.78 | -0.02 | -0.72% | 0.89 | 1 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:05 PM EST |
| 4.00 | 3.40 | 4.00 | 3.70 | 3.80 | 0.00 | 0.00% | 0.93 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:05 PM EST |
| 5.00 | 4.40 | 5.00 | 4.70 | 4.78 | -0.02 | -0.42% | 0.94 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:05 PM EST |