Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $57.53 as of 9/17/2026 7:52:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 56.80 | 60.00 | 58.40 | 53.05 | 0.00 | 0.00% | 19.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 5.00 | 54.75 | 58.00 | 56.38 | 51.67 | 0.00 | 0.00% | 11.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 8.00 | 51.85 | 55.15 | 53.50 | 48.65 | 0.00 | 0.00% | 6.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 10.00 | 49.75 | 52.95 | 51.35 | 47.15 | 0.00 | 0.00% | 5.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 13.00 | 46.60 | 49.95 | 48.28 | 44.10 | 0.00 | 0.00% | 3.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 15.00 | 44.75 | 48.15 | 46.45 | 45.51 | +3.41 | +8.10% | 3.10 | 15 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 17.00 | 42.80 | 46.00 | 44.40 | 44.06 | +4.49 | +11.35% | 2.61 | 9 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 18.00 | 41.70 | 45.00 | 43.35 | 43.31 | +4.77 | +12.38% | 2.41 | 20 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 19.00 | 40.75 | 44.05 | 42.40 | 42.39 | +4.85 | +12.92% | 2.23 | 12 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 20.00 | 39.80 | 43.05 | 41.43 | 41.63 | +5.83 | +16.29% | 2.07 | 7 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 21.00 | 38.80 | 42.00 | 40.40 | 40.70 | +4.70 | +13.06% | 1.92 | 7 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 22.00 | 37.70 | 40.70 | 39.20 | 39.62 | +4.27 | +12.08% | 1.78 | 10 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 23.00 | 36.75 | 40.00 | 38.38 | 33.85 | 0.00 | 0.00% | 1.67 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 24.00 | 35.70 | 38.45 | 37.08 | 37.49 | +4.92 | +15.11% | 1.54 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 25.00 | 34.55 | 38.05 | 36.30 | 36.57 | +4.87 | +15.37% | 1.45 | 2 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 26.00 | 34.35 | 36.45 | 35.40 | 35.55 | +5.35 | +17.72% | 1.36 | 32 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 27.00 | 32.70 | 36.05 | 34.38 | 34.60 | +5.42 | +18.58% | 1.27 | 32 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 28.00 | 31.60 | 35.05 | 33.33 | 28.28 | 0.00 | 0.00% | 1.19 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 29.00 | 31.00 | 33.80 | 32.40 | 27.63 | 0.00 | 0.00% | 1.12 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 30.00 | 29.70 | 32.90 | 31.30 | 31.55 | +4.92 | +18.48% | 1.04 | 7 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 31.00 | 29.40 | 31.45 | 30.43 | 30.61 | +4.93 | +19.20% | 0.98 | 12 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 32.00 | 27.85 | 30.90 | 29.38 | 29.57 | +4.84 | +19.58% | 0.92 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 33.00 | 26.35 | 30.00 | 28.18 | 28.56 | +4.86 | +20.51% | 0.85 | 4 | 2 | 9.90 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 34.00 | 25.75 | 28.90 | 27.33 | 27.70 | +5.00 | +22.03% | 0.80 | 6 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 35.00 | 24.00 | 26.90 | 25.45 | 26.70 | +4.30 | +19.20% | 0.73 | 62 | 344 | 7.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 36.00 | 23.30 | 27.05 | 25.18 | 25.71 | +4.76 | +22.73% | 0.70 | 18 | 2 | 8.76 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 37.00 | 22.85 | 25.60 | 24.23 | 24.72 | +4.42 | +21.78% | 0.65 | 10 | 9 | 8.40 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 38.00 | 21.65 | 25.00 | 23.33 | 23.55 | +4.15 | +21.40% | 0.61 | 3 | 1 | 8.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 39.00 | 20.75 | 24.00 | 22.38 | 22.45 | +5.12 | +29.55% | 0.57 | 4 | 2 | 7.71 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 40.00 | 19.40 | 22.90 | 21.15 | 20.80 | +4.00 | +23.81% | 0.53 | 9 | 95 | 7.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 41.00 | 18.75 | 21.95 | 20.35 | 20.53 | +5.08 | +32.88% | 0.50 | 4 | 3 | 7.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 42.00 | 17.85 | 20.95 | 19.40 | 19.53 | +3.98 | +25.60% | 0.46 | 3 | 9 | 6.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 43.00 | 16.85 | 19.95 | 18.40 | 18.60 | +4.40 | +30.99% | 0.43 | 3 | 10 | 6.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 44.00 | 15.80 | 19.00 | 17.40 | 17.40 | +5.07 | +41.12% | 0.40 | 4 | 3 | 5.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 45.00 | 15.70 | 16.90 | 16.30 | 16.36 | +4.84 | +42.02% | 0.36 | 15 | 220 | 4.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 46.00 | 14.80 | 16.00 | 15.40 | 15.42 | +4.87 | +46.17% | 0.33 | 6 | 8 | 4.88 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 47.00 | 12.85 | 15.00 | 13.93 | 14.37 | +4.47 | +45.16% | 0.30 | 12 | 20 | 4.61 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 47.50 | 12.40 | 14.45 | 13.43 | 13.92 | +4.37 | +45.76% | 0.28 | 5 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 48.00 | 12.70 | 14.25 | 13.48 | 13.59 | +4.78 | +54.26% | 0.28 | 11 | 20 | 4.71 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 48.50 | 12.25 | 13.55 | 12.90 | 13.00 | +4.20 | +47.73% | 0.27 | 9 | 3 | 4.28 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 49.00 | 11.75 | 13.10 | 12.43 | 12.65 | +4.60 | +57.15% | 0.25 | 3 | 11 | 4.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 49.50 | 10.35 | 12.65 | 11.50 | 11.76 | +3.91 | +49.81% | 0.23 | 2 | 103 | 4.15 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 50.00 | 10.75 | 11.35 | 11.05 | 11.60 | +5.46 | +88.93% | 0.22 | 172 | 317 | 2.65 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 51.00 | 9.75 | 10.90 | 10.33 | 10.45 | +4.11 | +64.83% | 0.20 | 55 | 6 | 3.40 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 52.00 | 8.50 | 10.10 | 9.30 | 9.17 | +4.27 | +87.15% | 0.18 | 12 | 57 | 3.41 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 53.00 | 7.35 | 9.00 | 8.18 | 8.55 | +4.51 | +111.64% | 0.15 | 62 | 1,596 | 3.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 53.50 | 6.40 | 8.50 | 7.45 | 8.05 | +3.55 | +78.89% | 0.14 | 8 | 90 | 2.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 54.00 | 6.90 | 7.40 | 7.15 | 7.67 | +5.17 | +206.80% | 0.13 | 17 | 438 | 1.91 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 55.00 | 5.95 | 6.10 | 6.03 | 6.05 | +3.77 | +165.36% | 0.11 | 833 | 9,977 | 1.42 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 56.00 | 4.55 | 5.50 | 5.03 | 5.67 | +4.03 | +245.74% | 0.09 | 181 | 2,633 | 2.44 | 0.99 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 57.00 | 3.75 | 4.40 | 4.08 | 4.07 | +3.05 | +299.02% | 0.07 | 963 | 2,470 | 1.27 | 0.96 | 0.03 | -0.04 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 58.00 | 2.75 | 3.75 | 3.25 | 3.10 | +2.42 | +355.89% | 0.06 | 957 | 5,596 | 1.44 | 0.91 | 0.07 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 59.00 | 2.13 | 2.44 | 2.29 | 2.80 | +2.41 | +617.95% | 0.04 | 1,097 | 1,266 | 0.57 | 0.83 | 0.11 | -0.20 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 60.00 | 1.40 | 1.63 | 1.52 | 1.51 | +1.27 | +529.17% | 0.03 | 8,167 | 11,587 | 0.66 | 0.69 | 0.16 | -0.39 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 61.00 | 0.85 | 1.00 | 0.93 | 0.88 | +0.73 | +486.67% | 0.02 | 1,455 | 2,384 | 0.71 | 0.51 | 0.18 | -0.44 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 62.00 | 0.47 | 0.56 | 0.52 | 0.47 | +0.38 | +422.23% | 0.01 | 3,250 | 1,540 | 0.71 | 0.34 | 0.17 | -0.42 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 63.00 | 0.23 | 0.29 | 0.26 | 0.33 | +0.26 | +371.43% | 0.00 | 2,452 | 864 | 0.72 | 0.21 | 0.13 | -0.28 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 64.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.09 | +180.00% | 0.00 | 2,574 | 2,083 | 0.72 | 0.12 | 0.09 | -0.15 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 65.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 4,195 | 8,168 | 0.78 | 0.06 | 0.05 | -0.07 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 66.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 303 | 174 | 0.80 | 0.03 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 67.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1,294 | 153 | 1.06 | 0.01 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 68.00 | 0.00 | 0.29 | 0.15 | 0.05 | +0.03 | +150.00% | 0.00 | 28 | 17 | 1.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 69.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 18 | 6,542 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 71.00 | 0.00 | 1.21 | 0.61 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 73.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 122 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST | |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 23 | 3,473 | 1.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,722 | 1.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 2.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 810 | 2.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,009 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/17/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/17/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,573 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,741 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/17/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.48 | -97.96% | 0.00 | 1 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.29 | -82.86% | 0.00 | 1 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,939 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/17/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,485 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 1.21 | 0.61 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 1.21 | 0.61 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 1.21 | 0.61 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 1.21 | 0.61 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 1.21 | 0.61 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 403 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 1.21 | 0.61 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 1.21 | 0.61 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,888 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 836 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,623 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 13,988 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 561 | 3.14 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 772 | 2.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 829 | 2.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,956 | 2.63 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 96 | 8,343 | 2.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 3.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 840 | 1.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 133 | 3.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,656 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 48.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,415 | 2.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.03 | -50.00% | 0.01 | 3 | 871 | 3.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 130 | 366 | 1.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 104 | 6,421 | 1.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 142 | 553 | 1.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 52.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 61 | 480 | 1.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.14 | -82.36% | 0.00 | 212 | 807 | 1.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 53.50 | 0.00 | 0.13 | 0.07 | 0.01 | -0.30 | -96.78% | 0.00 | 159 | 609 | 1.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 54.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.31 | -96.88% | 0.00 | 106 | 786 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.54 | -96.43% | 0.00 | 317 | 2,208 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 56.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.78 | -96.30% | 0.00 | 215 | 732 | 0.83 | -0.01 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 57.00 | 0.02 | 0.05 | 0.04 | 0.05 | -2.01 | -97.58% | 0.00 | 493 | 329 | 0.73 | -0.04 | 0.03 | -0.04 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 58.00 | 0.05 | 0.11 | 0.08 | 0.11 | -1.92 | -94.59% | 0.00 | 949 | 309 | 0.73 | -0.09 | 0.07 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 59.00 | 0.14 | 0.23 | 0.19 | 0.27 | -2.57 | -90.50% | 0.00 | 1,434 | 135 | 0.67 | -0.17 | 0.11 | -0.20 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 60.00 | 0.38 | 0.47 | 0.43 | 0.46 | -3.15 | -87.26% | 0.01 | 1,774 | 1,397 | 0.71 | -0.31 | 0.16 | -0.39 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 61.00 | 0.76 | 0.93 | 0.85 | 0.85 | -4.61 | -84.44% | 0.01 | 2,114 | 314 | 0.71 | -0.49 | 0.18 | -0.44 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 62.00 | 1.17 | 1.60 | 1.39 | 1.42 | -3.93 | -73.46% | 0.02 | 309 | 63 | 0.72 | -0.66 | 0.17 | -0.42 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 63.00 | 1.93 | 2.55 | 2.24 | 2.05 | -3.45 | -62.73% | 0.04 | 19 | 4 | 0.67 | -0.79 | 0.13 | -0.28 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 64.00 | 2.83 | 4.20 | 3.52 | 3.10 | -5.30 | -63.10% | 0.06 | 8 | 18 | 1.90 | -0.88 | 0.09 | -0.15 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 65.00 | 3.20 | 4.60 | 3.90 | 3.70 | -4.47 | -54.72% | 0.06 | 25 | 170 | 1.59 | -0.94 | 0.05 | -0.07 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 66.00 | 3.90 | 5.90 | 4.90 | 9.09 | 0.00 | 0.00% | 0.07 | 0 | 15 | 2.11 | -0.97 | 0.03 | -0.03 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 67.00 | 4.85 | 6.85 | 5.85 | % | 0.09 | 0 | 0 | 2.27 | -0.99 | 0.01 | -0.01 | 9/17/2026 3:59:50 PM EST | |||
| 68.00 | 5.80 | 7.90 | 6.85 | % | 0.10 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 69.00 | 6.75 | 9.00 | 7.88 | % | 0.11 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST | |||
| 70.00 | 7.75 | 10.10 | 8.93 | 13.52 | 0.00 | 0.00% | 0.13 | 0 | 62 | 3.11 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 71.00 | 8.80 | 11.20 | 10.00 | 14.44 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.40 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 72.00 | 9.75 | 12.25 | 11.00 | 16.22 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.63 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 73.00 | 10.85 | 13.15 | 12.00 | 16.88 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.70 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:50 PM EST |
| 75.00 | 12.70 | 14.80 | 13.75 | 13.90 | -6.95 | -33.34% | 0.18 | 1 | 6 | 3.61 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 80.00 | 17.70 | 20.05 | 18.88 | 18.05 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:50 PM EST |
| 85.00 | 22.95 | 24.70 | 23.83 | 31.10 | 0.00 | 0.00% | 0.28 | 0 | 31 | 4.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:50 PM EST |
| 90.00 | 27.80 | 29.70 | 28.75 | 35.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:50 PM EST |
| 95.00 | 32.80 | 34.75 | 33.78 | 34.10 | 0.00 | 0.00% | 0.36 | 0 | 5 | 5.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:50 PM EST |