Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $91.53 as of 8/19/2026 2:23:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 89.15 | 92.65 | 90.90 | 93.00 | 0.00 | 0.00% | 18.18 | 0 | 5 | 8.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:59:05 PM EST |
| 10.00 | 84.20 | 87.70 | 85.95 | 95.64 | 0.00 | 0.00% | 8.60 | 0 | 8 | 6.10 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/19/2026 1:59:05 PM EST |
| 15.00 | 79.15 | 82.70 | 80.93 | 79.36 | 0.00 | 0.00% | 5.40 | 0 | 6 | 4.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/19/2026 1:59:05 PM EST |
| 20.00 | 74.25 | 77.70 | 75.98 | 72.14 | 0.00 | 0.00% | 3.80 | 0 | 28 | 4.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/19/2026 1:59:05 PM EST |
| 25.00 | 69.25 | 72.70 | 70.98 | 66.42 | 0.00 | 0.00% | 2.84 | 0 | 12 | 3.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 1:59:05 PM EST |
| 30.00 | 64.20 | 67.70 | 65.95 | 60.00 | 0.00 | 0.00% | 2.20 | 0 | 53 | 3.08 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/19/2026 1:59:05 PM EST |
| 35.00 | 59.25 | 62.75 | 61.00 | 83.26 | 0.00 | 0.00% | 1.74 | 0 | 51 | 2.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/19/2026 1:59:05 PM EST |
| 40.00 | 54.85 | 57.75 | 56.30 | 56.45 | +4.59 | +8.86% | 1.41 | 5 | 99 | 2.40 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 45.00 | 49.60 | 52.80 | 51.20 | 48.85 | 0.00 | 0.00% | 1.14 | 0 | 305 | 2.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 1:59:05 PM EST |
| 50.00 | 44.55 | 47.80 | 46.18 | 44.30 | 0.00 | 0.00% | 0.92 | 0 | 221 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 1:59:05 PM EST |
| 55.00 | 39.85 | 41.80 | 40.83 | 38.33 | 0.00 | 0.00% | 0.74 | 0 | 216 | 1.67 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/19/2026 1:59:05 PM EST |
| 60.00 | 35.00 | 37.90 | 36.45 | 38.45 | +5.03 | +15.06% | 0.61 | 6 | 1,734 | 1.48 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 65.00 | 29.95 | 33.00 | 31.48 | 31.27 | +2.56 | +8.92% | 0.48 | 10 | 339 | 1.28 | 0.98 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 70.00 | 25.55 | 27.60 | 26.58 | 26.36 | +2.16 | +8.93% | 0.38 | 10 | 635 | 1.03 | 0.96 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 75.00 | 20.85 | 22.05 | 21.45 | 21.57 | +4.07 | +23.26% | 0.29 | 77 | 3,344 | 0.59 | 0.93 | 0.01 | -0.05 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 80.00 | 16.50 | 18.15 | 17.33 | 18.00 | +3.43 | +23.55% | 0.22 | 51 | 1,533 | 0.62 | 0.88 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 85.00 | 12.35 | 13.65 | 13.00 | 13.60 | +3.60 | +36.00% | 0.15 | 146 | 4,849 | 0.61 | 0.80 | 0.02 | -0.08 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 90.00 | 9.40 | 9.80 | 9.60 | 9.67 | +2.82 | +41.17% | 0.11 | 207 | 7,113 | 0.59 | 0.70 | 0.02 | -0.10 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 95.00 | 6.80 | 6.95 | 6.88 | 7.05 | +2.40 | +51.62% | 0.07 | 961 | 5,267 | 0.59 | 0.58 | 0.02 | -0.11 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 100.00 | 4.65 | 4.85 | 4.75 | 4.75 | +1.67 | +54.23% | 0.05 | 2,752 | 10,025 | 0.60 | 0.46 | 0.02 | -0.11 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 105.00 | 3.20 | 3.30 | 3.25 | 3.30 | +1.31 | +65.83% | 0.03 | 1,537 | 8,016 | 0.60 | 0.35 | 0.02 | -0.10 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 110.00 | 2.15 | 2.23 | 2.19 | 2.20 | +0.92 | +71.88% | 0.02 | 5,251 | 8,196 | 0.61 | 0.26 | 0.02 | -0.09 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 115.00 | 1.41 | 1.56 | 1.49 | 1.48 | +0.63 | +74.12% | 0.01 | 1,092 | 8,186 | 0.62 | 0.19 | 0.02 | -0.08 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 120.00 | 1.00 | 1.04 | 1.02 | 1.02 | +0.45 | +78.95% | 0.01 | 5,705 | 7,807 | 0.63 | 0.14 | 0.01 | -0.07 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 125.00 | 0.68 | 0.77 | 0.73 | 0.79 | +0.40 | +102.57% | 0.01 | 425 | 3,245 | 0.65 | 0.10 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 130.00 | 0.47 | 0.54 | 0.51 | 0.47 | +0.20 | +74.08% | 0.00 | 277 | 4,466 | 0.66 | 0.08 | 0.01 | -0.05 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 135.00 | 0.31 | 0.44 | 0.38 | 0.35 | +0.15 | +75.00% | 0.00 | 690 | 9,244 | 0.68 | 0.06 | 0.01 | -0.04 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 140.00 | 0.23 | 0.34 | 0.29 | 0.26 | +0.11 | +73.34% | 0.00 | 49 | 7,763 | 0.72 | 0.04 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 145.00 | 0.18 | 0.30 | 0.24 | 0.21 | +0.10 | +90.91% | 0.00 | 15 | 1,207 | 0.71 | 0.03 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 150.00 | 0.15 | 0.23 | 0.19 | 0.20 | +0.11 | +122.23% | 0.00 | 327 | 9,071 | 0.73 | 0.02 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 155.00 | 0.09 | 0.20 | 0.15 | 0.17 | +0.08 | +88.89% | 0.00 | 61 | 2,105 | 0.76 | 0.02 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 160.00 | 0.06 | 0.16 | 0.11 | 0.15 | +0.08 | +114.29% | 0.00 | 3 | 2,044 | 0.77 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 165.00 | 0.04 | 0.16 | 0.10 | 0.11 | +0.09 | +450.00% | 0.00 | 5 | 1,045 | 0.80 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:05 PM EST |
| 175.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:05 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:05 PM EST |
| 185.00 | 0.00 | 0.69 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:05 PM EST |
| 190.00 | 0.01 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 54 | 319 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 54 | 261 | 1.07 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 685 | 9,568 | 0.96 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 210.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 568 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 1:59:05 PM EST |
| 220.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/19/2026 1:59:05 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 1:59:05 PM EST |
| 240.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 1:59:05 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:05 PM EST |
| 260.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:59:05 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 1:59:05 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 1,012 | 1.24 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,012 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 1:59:05 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/19/2026 1:59:05 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,442 | 2.35 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/19/2026 1:59:05 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 255 | 3.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 1:59:05 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 630 | 1.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 1:59:05 PM EST |
| 30.00 | 0.00 | 2.11 | 1.06 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 906 | 3.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 1:59:05 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,455 | 1.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 1:59:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,270 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:59:05 PM EST |
| 45.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,346 | 2.19 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:05 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,372 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 55.00 | 0.02 | 0.12 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 18 | 3,177 | 0.84 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 60.00 | 0.05 | 0.16 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 9 | 3,345 | 0.78 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 65.00 | 0.12 | 0.21 | 0.17 | 0.19 | +0.03 | +18.75% | 0.00 | 20 | 7,363 | 0.72 | -0.02 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 70.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.08 | -22.86% | 0.00 | 4,064 | 7,885 | 0.66 | -0.04 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 75.00 | 0.51 | 0.59 | 0.55 | 0.52 | -0.23 | -30.67% | 0.01 | 291 | 10,015 | 0.63 | -0.07 | 0.01 | -0.05 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 80.00 | 1.04 | 1.14 | 1.09 | 1.08 | -0.45 | -29.42% | 0.01 | 1,286 | 7,573 | 0.60 | -0.12 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 85.00 | 2.00 | 2.14 | 2.07 | 2.07 | -0.83 | -28.63% | 0.02 | 2,303 | 12,638 | 0.59 | -0.20 | 0.02 | -0.08 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 90.00 | 3.55 | 3.80 | 3.68 | 3.65 | -1.40 | -27.73% | 0.04 | 458 | 5,013 | 0.59 | -0.30 | 0.02 | -0.10 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 95.00 | 5.85 | 6.05 | 5.95 | 6.00 | -1.50 | -20.00% | 0.06 | 302 | 3,857 | 0.59 | -0.42 | 0.02 | -0.11 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 100.00 | 8.75 | 9.05 | 8.90 | 8.85 | -2.15 | -19.55% | 0.09 | 502 | 4,123 | 0.59 | -0.54 | 0.02 | -0.11 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 105.00 | 12.10 | 12.60 | 12.35 | 12.25 | -1.97 | -13.86% | 0.12 | 118 | 3,967 | 0.60 | -0.65 | 0.02 | -0.10 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 110.00 | 15.85 | 16.65 | 16.25 | 16.14 | -2.21 | -12.05% | 0.15 | 11 | 5,213 | 0.60 | -0.74 | 0.02 | -0.09 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 115.00 | 19.75 | 21.25 | 20.50 | 18.45 | -4.55 | -19.79% | 0.18 | 7 | 4,673 | 0.62 | -0.81 | 0.02 | -0.08 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 120.00 | 24.40 | 25.55 | 24.98 | 25.00 | -2.25 | -8.26% | 0.21 | 4 | 808 | 0.62 | -0.86 | 0.01 | -0.07 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 125.00 | 27.80 | 30.65 | 29.23 | 28.78 | -2.72 | -8.64% | 0.23 | 1 | 456 | 0.82 | -0.90 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 130.00 | 33.85 | 35.35 | 34.60 | 36.88 | 0.00 | 0.00% | 0.27 | 0 | 984 | 0.86 | -0.92 | 0.01 | -0.05 | 8/18/2026 | 8/19/2026 1:59:05 PM EST |
| 135.00 | 37.50 | 40.25 | 38.88 | 41.70 | +0.35 | +0.85% | 0.29 | 1 | 274 | 0.91 | -0.94 | 0.01 | -0.04 | 8/19/2026 | 8/19/2026 1:59:05 PM EST |
| 140.00 | 44.00 | 45.10 | 44.55 | 48.35 | 0.00 | 0.00% | 0.32 | 0 | 370 | 0.88 | -0.96 | 0.00 | -0.03 | 8/4/2026 | 8/19/2026 1:59:05 PM EST |
| 145.00 | 47.40 | 50.85 | 49.13 | 40.50 | 0.00 | 0.00% | 0.34 | 0 | 33 | 1.20 | -0.97 | 0.00 | -0.02 | 6/17/2026 | 8/19/2026 1:59:05 PM EST |
| 150.00 | 52.40 | 55.85 | 54.13 | 42.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 7/13/2026 | 8/19/2026 1:59:05 PM EST |
| 155.00 | 57.40 | 60.90 | 59.15 | 41.95 | 0.00 | 0.00% | 0.38 | 0 | 23 | 1.31 | -0.98 | 0.00 | -0.02 | 7/6/2026 | 8/19/2026 1:59:05 PM EST |
| 160.00 | 62.40 | 65.85 | 64.13 | 62.69 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 8/19/2026 1:59:05 PM EST |
| 165.00 | 67.40 | 70.85 | 69.13 | 65.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 8/19/2026 1:59:05 PM EST |
| 170.00 | 72.40 | 75.85 | 74.13 | 69.17 | 0.00 | 0.00% | 0.44 | 0 | 50 | 1.48 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 1:59:05 PM EST |
| 175.00 | 77.40 | 80.85 | 79.13 | 80.55 | 0.00 | 0.00% | 0.45 | 0 | 50 | 1.54 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:05 PM EST |
| 180.00 | 82.40 | 85.85 | 84.13 | 85.55 | 0.00 | 0.00% | 0.47 | 0 | 50 | 1.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:05 PM EST |
| 185.00 | 87.40 | 90.85 | 89.13 | % | 0.48 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 190.00 | 92.40 | 95.85 | 94.13 | 83.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/19/2026 1:59:05 PM EST |
| 195.00 | 97.35 | 100.85 | 99.10 | 86.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/19/2026 1:59:05 PM EST |
| 200.00 | 102.40 | 105.85 | 104.13 | % | 0.52 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 210.00 | 112.40 | 115.85 | 114.13 | % | 0.54 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 220.00 | 122.35 | 125.85 | 124.10 | % | 0.56 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 230.00 | 132.40 | 135.85 | 134.13 | % | 0.58 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 240.00 | 142.40 | 145.85 | 144.13 | % | 0.60 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 250.00 | 152.40 | 155.85 | 154.13 | % | 0.62 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 260.00 | 162.40 | 165.85 | 164.13 | % | 0.63 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 270.00 | 172.40 | 175.85 | 174.13 | % | 0.64 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 280.00 | 182.40 | 185.85 | 184.13 | % | 0.66 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST | |||
| 290.00 | 192.35 | 195.85 | 194.10 | % | 0.67 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:05 PM EST |