Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $106.30 as of 6/18/2026 5:03:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 101.10 | 104.90 | 103.00 | 69.42 | 0.00 | 0.00% | 20.60 | 0 | 26 | 4.88 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:59 PM EST |
| 10.00 | 96.15 | 100.00 | 98.08 | 81.25 | 0.00 | 0.00% | 9.81 | 0 | 8 | 3.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 15.00 | 91.20 | 95.25 | 93.23 | 73.92 | 0.00 | 0.00% | 6.22 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:59 PM EST |
| 20.00 | 86.25 | 90.20 | 88.23 | 70.00 | 0.00 | 0.00% | 4.41 | 0 | 30 | 2.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
| 25.00 | 81.30 | 85.45 | 83.38 | 56.63 | 0.00 | 0.00% | 3.34 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
| 30.00 | 76.40 | 80.50 | 78.45 | 60.00 | 0.00 | 0.00% | 2.62 | 0 | 53 | 1.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:59 PM EST |
| 35.00 | 71.55 | 75.50 | 73.53 | 72.50 | -1.02 | -1.39% | 2.10 | 4 | 52 | 1.65 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 40.00 | 66.65 | 70.30 | 68.48 | 60.32 | 0.00 | 0.00% | 1.71 | 0 | 99 | 1.42 | 0.99 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 45.00 | 61.80 | 65.70 | 63.75 | 55.54 | 0.00 | 0.00% | 1.42 | 0 | 306 | 1.26 | 0.99 | 0.00 | -0.02 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 50.00 | 57.05 | 60.25 | 58.65 | 57.30 | -1.00 | -1.72% | 1.17 | 1 | 220 | 1.10 | 0.98 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 55.00 | 52.30 | 55.50 | 53.90 | 52.30 | -1.20 | -2.25% | 0.98 | 4 | 226 | 1.02 | 0.97 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 60.00 | 48.25 | 50.40 | 49.33 | 51.05 | 0.00 | 0.00% | 0.82 | 0 | 1,646 | 0.89 | 0.95 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 65.00 | 43.70 | 45.80 | 44.75 | 46.55 | 0.00 | 0.00% | 0.69 | 0 | 386 | 0.84 | 0.93 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 70.00 | 38.65 | 41.40 | 40.03 | 38.76 | -4.24 | -9.86% | 0.57 | 6 | 572 | 0.81 | 0.91 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 75.00 | 35.05 | 37.65 | 36.35 | 36.15 | +1.65 | +4.79% | 0.48 | 20 | 1,973 | 0.68 | 0.88 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 80.00 | 31.35 | 33.85 | 32.60 | 31.26 | +1.01 | +3.34% | 0.41 | 60 | 1,568 | 0.71 | 0.85 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 85.00 | 27.60 | 30.00 | 28.80 | 28.36 | +1.49 | +5.55% | 0.34 | 75 | 4,875 | 0.67 | 0.81 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 90.00 | 25.15 | 26.10 | 25.63 | 24.90 | +1.90 | +8.27% | 0.28 | 99 | 5,574 | 0.72 | 0.77 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 95.00 | 21.10 | 22.65 | 21.88 | 21.55 | +1.65 | +8.30% | 0.23 | 123 | 4,201 | 0.68 | 0.72 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 100.00 | 18.90 | 19.75 | 19.33 | 19.15 | +1.75 | +10.06% | 0.19 | 666 | 6,384 | 0.69 | 0.66 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 105.00 | 16.50 | 17.00 | 16.75 | 16.70 | +1.64 | +10.89% | 0.16 | 254 | 3,251 | 0.69 | 0.61 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 110.00 | 14.05 | 14.80 | 14.43 | 14.45 | +1.45 | +11.16% | 0.13 | 1,083 | 3,313 | 0.69 | 0.56 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 115.00 | 12.20 | 12.80 | 12.50 | 12.55 | +1.35 | +12.06% | 0.11 | 278 | 3,530 | 0.69 | 0.50 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 120.00 | 10.45 | 10.95 | 10.70 | 10.77 | +1.13 | +11.73% | 0.09 | 1,145 | 4,455 | 0.69 | 0.45 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 125.00 | 8.40 | 9.65 | 9.03 | 8.30 | -0.05 | -0.60% | 0.07 | 132 | 1,031 | 0.69 | 0.41 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 130.00 | 6.95 | 8.25 | 7.60 | 7.65 | +0.40 | +5.52% | 0.06 | 156 | 1,825 | 0.68 | 0.36 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 135.00 | 6.55 | 7.25 | 6.90 | 6.50 | -0.47 | -6.75% | 0.05 | 5,366 | 847 | 0.70 | 0.33 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 140.00 | 5.75 | 6.30 | 6.03 | 5.56 | +0.16 | +2.97% | 0.04 | 5,374 | 3,156 | 0.71 | 0.29 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 145.00 | 4.40 | 5.50 | 4.95 | 4.75 | -0.84 | -15.03% | 0.03 | 58 | 980 | 0.70 | 0.26 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 150.00 | 4.15 | 4.70 | 4.43 | 4.52 | +0.52 | +13.00% | 0.03 | 405 | 4,149 | 0.71 | 0.23 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 155.00 | 2.71 | 4.40 | 3.56 | 3.83 | +0.30 | +8.50% | 0.02 | 10 | 2,078 | 0.70 | 0.21 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 160.00 | 2.96 | 3.65 | 3.31 | 3.25 | -0.10 | -2.99% | 0.02 | 17 | 2,459 | 0.72 | 0.19 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 165.00 | 2.17 | 3.65 | 2.91 | 3.30 | +0.15 | +4.77% | 0.02 | 5 | 953 | 0.72 | 0.17 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 170.00 | 2.03 | 2.90 | 2.47 | 2.70 | -0.14 | -4.93% | 0.01 | 7 | 680 | 0.72 | 0.15 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 175.00 | 2.00 | 2.78 | 2.39 | 2.38 | -0.03 | -1.25% | 0.01 | 39 | 960 | 0.75 | 0.13 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 180.00 | 1.61 | 2.41 | 2.01 | 1.93 | -0.57 | -22.80% | 0.01 | 34 | 535 | 0.74 | 0.12 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 185.00 | 1.45 | 2.56 | 2.01 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.77 | 0.11 | 0.00 | -0.04 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 190.00 | 1.21 | 2.17 | 1.69 | 1.53 | +0.04 | +2.69% | 0.01 | 2 | 354 | 0.76 | 0.10 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 195.00 | 1.10 | 1.92 | 1.51 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.77 | 0.09 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 200.00 | 0.99 | 1.53 | 1.26 | 1.27 | -0.05 | -3.79% | 0.01 | 680 | 2,401 | 0.76 | 0.08 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 210.00 | 0.77 | 1.50 | 1.14 | 1.15 | +0.14 | +13.87% | 0.01 | 5 | 232 | 0.79 | 0.06 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 220.00 | 0.53 | 1.45 | 0.99 | 0.89 | +0.06 | +7.23% | 0.00 | 2 | 729 | 0.80 | 0.05 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 230.00 | 0.02 | 2.08 | 1.05 | 0.72 | +0.30 | +71.43% | 0.00 | 1 | 128 | 0.75 | 0.04 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 240.00 | 0.27 | 1.14 | 0.71 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.81 | 0.03 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 250.00 | 0.16 | 1.05 | 0.61 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.82 | 0.03 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 260.00 | 0.05 | 1.10 | 0.58 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.81 | 0.02 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 270.00 | 0.35 | 0.60 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.87 | 0.02 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 1.06 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.01 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 290.00 | 0.10 | 0.47 | 0.29 | 0.33 | -0.03 | -8.34% | 0.00 | 15 | 1,701 | 0.84 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 100 | 3.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/18/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,441 | 2.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
| 25.00 | 0.01 | 1.36 | 0.69 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 570 | 1.49 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 35.00 | 0.10 | 0.41 | 0.26 | 0.13 | -0.02 | -13.34% | 0.01 | 7 | 1,292 | 1.10 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 40.00 | 0.15 | 0.96 | 0.56 | 0.29 | +0.07 | +31.82% | 0.01 | 7 | 1,141 | 1.09 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 45.00 | 0.19 | 0.58 | 0.39 | 0.39 | +0.05 | +14.71% | 0.01 | 45 | 1,190 | 0.94 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 50.00 | 0.40 | 0.59 | 0.50 | 0.40 | -0.11 | -21.57% | 0.01 | 25 | 577 | 0.89 | -0.02 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 55.00 | 0.60 | 0.95 | 0.78 | 0.66 | -0.04 | -5.72% | 0.01 | 109 | 2,397 | 0.84 | -0.03 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 60.00 | 0.57 | 1.32 | 0.95 | 1.00 | +0.03 | +3.10% | 0.02 | 35 | 2,684 | 0.80 | -0.05 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 65.00 | 1.00 | 1.49 | 1.25 | 1.38 | -0.12 | -8.00% | 0.02 | 42 | 3,365 | 0.76 | -0.07 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 70.00 | 1.70 | 2.32 | 2.01 | 1.90 | -0.15 | -7.32% | 0.03 | 59 | 6,307 | 0.77 | -0.09 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 75.00 | 2.33 | 3.15 | 2.74 | 2.93 | +0.08 | +2.81% | 0.04 | 541 | 6,265 | 0.75 | -0.12 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 80.00 | 3.30 | 4.00 | 3.65 | 3.79 | -0.16 | -4.06% | 0.05 | 524 | 2,450 | 0.73 | -0.15 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 85.00 | 4.50 | 5.45 | 4.98 | 5.12 | +0.12 | +2.40% | 0.06 | 87 | 7,066 | 0.72 | -0.19 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 90.00 | 6.10 | 6.65 | 6.38 | 6.30 | -0.75 | -10.64% | 0.07 | 45 | 3,174 | 0.71 | -0.23 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 95.00 | 7.90 | 8.50 | 8.20 | 8.05 | -0.95 | -10.56% | 0.09 | 103 | 1,650 | 0.70 | -0.28 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 100.00 | 10.00 | 11.00 | 10.50 | 11.12 | -0.33 | -2.89% | 0.10 | 116 | 3,090 | 0.70 | -0.34 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 105.00 | 12.30 | 13.60 | 12.95 | 13.15 | -0.75 | -5.40% | 0.12 | 39 | 3,526 | 0.70 | -0.39 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 110.00 | 15.00 | 15.70 | 15.35 | 16.00 | -0.94 | -5.55% | 0.14 | 56 | 1,255 | 0.68 | -0.44 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 115.00 | 17.95 | 19.45 | 18.70 | 19.52 | -0.58 | -2.89% | 0.16 | 11 | 3,693 | 0.70 | -0.50 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 120.00 | 21.20 | 22.95 | 22.08 | 22.52 | +0.20 | +0.90% | 0.18 | 10 | 694 | 0.70 | -0.55 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 125.00 | 24.65 | 26.40 | 25.53 | 35.39 | 0.00 | 0.00% | 0.20 | 0 | 504 | 0.70 | -0.59 | 0.01 | -0.08 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 130.00 | 28.30 | 30.15 | 29.23 | 37.33 | 0.00 | 0.00% | 0.22 | 0 | 983 | 0.70 | -0.64 | 0.01 | -0.08 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 135.00 | 32.20 | 34.05 | 33.13 | 34.32 | -0.18 | -0.53% | 0.25 | 1 | 231 | 0.70 | -0.67 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 140.00 | 36.30 | 38.10 | 37.20 | 38.65 | 0.00 | 0.00% | 0.27 | 0 | 395 | 0.70 | -0.71 | 0.01 | -0.07 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 145.00 | 40.25 | 42.55 | 41.40 | 40.50 | 0.00 | 0.00% | 0.29 | 0 | 88 | 0.70 | -0.74 | 0.01 | -0.07 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 150.00 | 44.60 | 46.65 | 45.63 | 46.72 | +0.57 | +1.24% | 0.30 | 2 | 52 | 0.70 | -0.77 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 155.00 | 49.05 | 51.10 | 50.08 | % | 0.32 | 0 | 23 | 0.70 | -0.79 | 0.01 | -0.06 | 6/18/2026 3:59:59 PM EST | |||
| 160.00 | 53.55 | 55.65 | 54.60 | 53.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.70 | -0.81 | 0.01 | -0.06 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 165.00 | 57.70 | 60.20 | 58.95 | % | 0.36 | 0 | 0 | 0.68 | -0.83 | 0.01 | -0.05 | 6/18/2026 3:59:59 PM EST | |||
| 170.00 | 62.80 | 64.90 | 63.85 | 72.50 | 0.00 | 0.00% | 0.38 | 0 | 51 | 0.71 | -0.85 | 0.01 | -0.05 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 175.00 | 66.85 | 69.60 | 68.23 | 91.17 | 0.00 | 0.00% | 0.39 | 0 | 52 | 0.56 | -0.87 | 0.01 | -0.05 | 4/23/2026 | 6/18/2026 3:59:59 PM EST |
| 180.00 | 71.70 | 74.95 | 73.33 | 106.95 | 0.00 | 0.00% | 0.41 | 0 | 50 | 0.87 | -0.88 | 0.00 | -0.04 | 3/23/2026 | 6/18/2026 3:59:59 PM EST |
| 185.00 | 76.50 | 79.80 | 78.15 | % | 0.42 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.04 | 6/18/2026 3:59:59 PM EST | |||
| 190.00 | 81.80 | 84.05 | 82.93 | 83.50 | 0.00 | 0.00% | 0.44 | 0 | 30 | 0.85 | -0.90 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 195.00 | 86.65 | 88.90 | 87.78 | 86.50 | 0.00 | 0.00% | 0.45 | 0 | 50 | 0.87 | -0.91 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 200.00 | 91.55 | 93.75 | 92.65 | % | 0.46 | 0 | 0 | 0.88 | -0.92 | 0.00 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 210.00 | 101.05 | 103.55 | 102.30 | % | 0.49 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 220.00 | 110.90 | 113.45 | 112.18 | % | 0.51 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.02 | 6/18/2026 3:59:59 PM EST | |||
| 230.00 | 120.00 | 124.00 | 122.00 | % | 0.53 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.02 | 6/18/2026 3:59:59 PM EST | |||
| 240.00 | 130.00 | 133.95 | 131.98 | % | 0.55 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.02 | 6/18/2026 3:59:59 PM EST | |||
| 250.00 | 139.95 | 143.90 | 141.93 | % | 0.57 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 260.00 | 149.85 | 153.90 | 151.88 | % | 0.58 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 270.00 | 159.80 | 163.90 | 161.85 | % | 0.60 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 280.00 | 169.80 | 173.90 | 171.85 | % | 0.61 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 290.00 | 179.80 | 183.90 | 181.85 | % | 0.63 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST |