Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.88 as of 8/20/2026 8:14:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.65 | 2.48 | 2.48 | +0.04 | +1.64% | 4.96 | 11 | 588 | 6.69 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 1.00 | 1.95 | 2.15 | 2.05 | 1.93 | +0.01 | +0.53% | 2.05 | 1 | 107 | 4.43 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 1.50 | 0.85 | 2.05 | 1.45 | 1.45 | 0.00 | 0.00% | 0.97 | 0 | 10 | 5.41 | 0.99 | 0.02 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 2.00 | 0.95 | 1.15 | 1.05 | 0.88 | 0.00 | 0.00% | 0.53 | 0 | 2,777 | 1.96 | 0.94 | 0.14 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 3.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.15 | +60.00% | 0.13 | 2,224 | 5,802 | 0.89 | 0.53 | 0.51 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.06 | +85.72% | 0.03 | 18,163 | 9,712 | 1.01 | 0.16 | 0.32 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 12 | 6,656 | 1.29 | 0.03 | 0.10 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6,874 | 1.60 | 0.01 | 0.02 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,690 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 531 | 2.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/20/2026 9:59:02 AM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 3 | 4.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 9:59:02 AM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.64 | -0.01 | 0.02 | 0.00 | 8/3/2026 | 8/20/2026 9:59:02 AM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 399 | 2.06 | -0.06 | 0.14 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.08 | -19.52% | 0.11 | 2 | 2,169 | 0.91 | -0.47 | 0.51 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 4.00 | 0.95 | 1.25 | 1.10 | 1.05 | -0.15 | -12.50% | 0.28 | 10 | 863 | 1.62 | -0.84 | 0.32 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 5.00 | 1.60 | 2.55 | 2.08 | 2.18 | 0.00 | 0.00% | 0.42 | 0 | 66 | 3.45 | -0.97 | 0.10 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 6.00 | 2.50 | 3.70 | 3.10 | 3.54 | 0.00 | 0.00% | 0.52 | 0 | 131 | 4.04 | -0.99 | 0.02 | 0.00 | 8/13/2026 | 8/20/2026 9:59:02 AM EST |
| 7.00 | 3.50 | 4.70 | 4.10 | 4.20 | 0.00 | 0.00% | 0.59 | 0 | 4 | 4.39 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 8.00 | 4.50 | 5.70 | 5.10 | 5.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |