Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $30.80 as of 8/20/2026 8:14:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 27.45 | 31.45 | 29.45 | 26.60 | 0.00 | 0.00% | 9.82 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 4.00 | 26.85 | 30.45 | 28.65 | 29.80 | 0.00 | 0.00% | 7.16 | 0 | 2 | 8.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/20/2026 9:58:57 AM EST |
| 5.00 | 25.95 | 29.45 | 27.70 | 20.35 | 0.00 | 0.00% | 5.54 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/20/2026 9:58:57 AM EST |
| 6.00 | 24.60 | 28.45 | 26.53 | % | 4.42 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:57 AM EST | |||
| 7.00 | 23.60 | 27.45 | 25.53 | 18.40 | 0.00 | 0.00% | 3.65 | 0 | 2 | 6.07 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/20/2026 9:58:57 AM EST |
| 8.00 | 22.60 | 26.45 | 24.53 | 23.80 | 0.00 | 0.00% | 3.07 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/20/2026 9:58:57 AM EST |
| 9.00 | 21.60 | 25.45 | 23.53 | 22.30 | 0.00 | 0.00% | 2.61 | 0 | 4 | 5.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 9:58:57 AM EST |
| 10.00 | 20.65 | 24.50 | 22.58 | 22.20 | 0.00 | 0.00% | 2.26 | 0 | 43 | 4.55 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:58:57 AM EST |
| 11.00 | 19.60 | 23.50 | 21.55 | 17.92 | 0.00 | 0.00% | 1.96 | 0 | 21 | 4.25 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 12.00 | 18.70 | 22.50 | 20.60 | 19.85 | 0.00 | 0.00% | 1.72 | 0 | 144 | 3.33 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/20/2026 9:58:57 AM EST |
| 13.00 | 18.10 | 21.50 | 19.80 | 16.37 | 0.00 | 0.00% | 1.52 | 0 | 140 | 3.22 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:58:57 AM EST |
| 14.00 | 16.85 | 20.50 | 18.68 | 15.47 | 0.00 | 0.00% | 1.33 | 0 | 116 | 2.68 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:58:57 AM EST |
| 15.00 | 15.80 | 19.50 | 17.65 | 17.84 | +3.53 | +24.67% | 1.18 | 2 | 10,784 | 2.09 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 16.00 | 15.50 | 18.45 | 16.98 | 11.65 | 0.00 | 0.00% | 1.06 | 0 | 155 | 2.03 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 17.00 | 14.85 | 16.80 | 15.83 | 15.81 | +3.21 | +25.48% | 0.93 | 2 | 374 | 1.89 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 18.00 | 13.50 | 15.90 | 14.70 | 14.06 | 0.00 | 0.00% | 0.82 | 0 | 277 | 1.79 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:58:57 AM EST |
| 19.00 | 12.40 | 15.50 | 13.95 | 9.42 | 0.00 | 0.00% | 0.73 | 0 | 998 | 2.07 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 20.00 | 11.85 | 13.95 | 12.90 | 11.53 | +0.53 | +4.82% | 0.65 | 15 | 10,438 | 1.66 | 0.99 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 21.00 | 10.10 | 13.55 | 11.83 | 9.30 | 0.00 | 0.00% | 0.56 | 0 | 231 | 1.56 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 22.00 | 10.20 | 11.35 | 10.78 | 7.60 | 0.00 | 0.00% | 0.49 | 0 | 272 | 1.20 | 0.98 | 0.01 | -0.01 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 23.00 | 8.90 | 10.55 | 9.73 | 9.00 | +3.90 | +76.48% | 0.42 | 1 | 357 | 1.12 | 0.97 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 24.00 | 8.35 | 9.20 | 8.78 | 4.81 | 0.00 | 0.00% | 0.37 | 0 | 353 | 1.05 | 0.95 | 0.02 | -0.02 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 25.00 | 7.35 | 8.25 | 7.80 | 8.00 | +2.28 | +39.86% | 0.31 | 34 | 5,822 | 0.97 | 0.93 | 0.02 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 26.00 | 6.65 | 7.65 | 7.15 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 648 | 0.92 | 0.90 | 0.03 | -0.02 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 27.00 | 5.85 | 6.60 | 6.23 | 6.52 | +1.67 | +34.44% | 0.23 | 12 | 1,388 | 0.61 | 0.86 | 0.03 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 28.00 | 5.15 | 6.00 | 5.58 | 6.00 | +1.80 | +42.86% | 0.20 | 5 | 1,096 | 0.59 | 0.82 | 0.04 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 29.00 | 4.45 | 5.05 | 4.75 | 4.85 | +1.05 | +27.64% | 0.16 | 96 | 810 | 0.68 | 0.77 | 0.05 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 30.00 | 3.85 | 4.15 | 4.00 | 4.10 | +1.10 | +36.67% | 0.13 | 358 | 2,857 | 0.71 | 0.72 | 0.05 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 31.00 | 3.35 | 3.65 | 3.50 | 3.63 | +1.07 | +41.80% | 0.11 | 42 | 853 | 0.73 | 0.67 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 32.00 | 2.85 | 3.10 | 2.98 | 3.20 | +1.00 | +45.46% | 0.09 | 201 | 1,254 | 0.75 | 0.61 | 0.06 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 33.00 | 2.46 | 2.64 | 2.55 | 2.66 | +0.77 | +40.75% | 0.08 | 305 | 4,721 | 0.77 | 0.55 | 0.06 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 34.00 | 2.04 | 2.23 | 2.14 | 2.32 | +0.82 | +54.67% | 0.06 | 52 | 1,528 | 0.78 | 0.50 | 0.06 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 35.00 | 1.80 | 1.93 | 1.87 | 1.88 | +0.48 | +34.29% | 0.05 | 711 | 4,903 | 0.78 | 0.45 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 36.00 | 1.47 | 1.70 | 1.59 | 1.68 | +0.51 | +43.59% | 0.04 | 53 | 1,031 | 0.79 | 0.40 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 37.00 | 1.30 | 1.47 | 1.39 | 1.46 | +0.51 | +53.69% | 0.04 | 199 | 3,084 | 0.80 | 0.36 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 38.00 | 1.12 | 1.28 | 1.20 | 1.26 | +0.46 | +57.50% | 0.03 | 67 | 928 | 0.81 | 0.32 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 39.00 | 0.81 | 1.12 | 0.97 | 1.02 | +0.35 | +52.24% | 0.02 | 28 | 630 | 0.83 | 0.28 | 0.04 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 40.00 | 0.82 | 0.93 | 0.88 | 0.90 | +0.30 | +50.00% | 0.02 | 614 | 11,104 | 0.83 | 0.25 | 0.04 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 41.00 | 0.71 | 0.80 | 0.76 | 0.75 | +0.29 | +63.05% | 0.02 | 25 | 293 | 0.85 | 0.22 | 0.04 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 42.00 | 0.46 | 0.71 | 0.59 | 0.70 | +0.28 | +66.67% | 0.01 | 65 | 2,993 | 0.84 | 0.19 | 0.03 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 43.00 | 0.39 | 0.60 | 0.50 | 0.59 | +0.22 | +59.46% | 0.01 | 1,697 | 1,105 | 0.86 | 0.17 | 0.03 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 44.00 | 0.29 | 0.55 | 0.42 | 0.56 | +0.29 | +107.41% | 0.01 | 5 | 867 | 0.83 | 0.15 | 0.03 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 45.00 | 0.37 | 0.50 | 0.44 | 0.40 | +0.12 | +42.86% | 0.01 | 145 | 1,211 | 0.87 | 0.13 | 0.03 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 46.00 | 0.11 | 0.64 | 0.38 | 0.40 | +0.18 | +81.82% | 0.01 | 5 | 1,258 | 0.82 | 0.11 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 47.00 | 0.14 | 0.40 | 0.27 | 0.33 | +0.14 | +73.69% | 0.01 | 1 | 201 | 0.89 | 0.09 | 0.02 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 48.00 | 0.25 | 0.34 | 0.30 | 0.30 | +0.20 | +200.00% | 0.01 | 17 | 338 | 0.89 | 0.08 | 0.02 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 49.00 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.02 | 0.07 | 0.02 | -0.02 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 50.00 | 0.20 | 0.28 | 0.24 | 0.24 | +0.09 | +60.00% | 0.00 | 58 | 3,035 | 0.95 | 0.06 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 55.00 | 0.12 | 0.15 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 21 | 1,580 | 0.96 | 0.03 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:58:57 AM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/20/2026 9:58:57 AM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:57 AM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 22 | 6.13 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/20/2026 9:58:57 AM EST |
| 8.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:57 AM EST |
| 9.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 110 | 3.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 96 | 3.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/20/2026 9:58:57 AM EST |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 338 | 2.05 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/20/2026 9:58:57 AM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 785 | 2.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 9:58:57 AM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 14.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 729 | 2.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 10,695 | 1.87 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 16.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,189 | 1.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.18 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,918 | 1.09 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 19.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 432 | 0.90 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 20.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 11,828 | 0.80 | -0.01 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 21.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 804 | 0.93 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 22.00 | 0.06 | 0.11 | 0.09 | 0.06 | -0.08 | -57.15% | 0.00 | 6 | 1,140 | 0.79 | -0.02 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 23.00 | 0.10 | 0.23 | 0.17 | 0.11 | -0.07 | -38.89% | 0.01 | 54 | 2,525 | 0.81 | -0.03 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 24.00 | 0.15 | 0.23 | 0.19 | 0.20 | -0.09 | -31.04% | 0.01 | 96 | 1,100 | 0.75 | -0.05 | 0.02 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 25.00 | 0.27 | 0.34 | 0.31 | 0.28 | -0.17 | -37.78% | 0.01 | 256 | 3,101 | 0.75 | -0.07 | 0.02 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 26.00 | 0.41 | 0.46 | 0.44 | 0.43 | -0.17 | -28.34% | 0.02 | 298 | 2,898 | 0.76 | -0.10 | 0.03 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 27.00 | 0.58 | 0.65 | 0.62 | 0.64 | -0.21 | -24.71% | 0.02 | 80 | 2,381 | 0.74 | -0.14 | 0.03 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 28.00 | 0.85 | 0.90 | 0.88 | 0.85 | -0.32 | -27.35% | 0.03 | 111 | 1,853 | 0.75 | -0.18 | 0.04 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 29.00 | 1.12 | 1.22 | 1.17 | 1.14 | -0.46 | -28.75% | 0.04 | 77 | 956 | 0.75 | -0.23 | 0.05 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 30.00 | 1.50 | 1.60 | 1.55 | 1.48 | -0.57 | -27.81% | 0.05 | 122 | 2,111 | 0.75 | -0.28 | 0.05 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 31.00 | 1.94 | 2.07 | 2.01 | 1.99 | -0.56 | -21.97% | 0.06 | 149 | 525 | 0.75 | -0.33 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 32.00 | 2.46 | 2.61 | 2.54 | 2.42 | -0.98 | -28.83% | 0.08 | 18 | 2,645 | 0.75 | -0.39 | 0.06 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 33.00 | 3.00 | 3.15 | 3.08 | 2.87 | -2.44 | -45.96% | 0.09 | 53 | 331 | 0.76 | -0.45 | 0.06 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 34.00 | 3.55 | 3.95 | 3.75 | 3.55 | -2.77 | -43.83% | 0.11 | 16 | 679 | 0.77 | -0.50 | 0.06 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 35.00 | 4.25 | 4.60 | 4.43 | 4.35 | -1.12 | -20.48% | 0.13 | 30 | 1,219 | 0.78 | -0.55 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 36.00 | 4.95 | 5.35 | 5.15 | 4.78 | -1.60 | -25.08% | 0.14 | 1 | 262 | 0.81 | -0.60 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 37.00 | 5.75 | 6.15 | 5.95 | 7.15 | 0.00 | 0.00% | 0.16 | 0 | 170 | 0.81 | -0.64 | 0.05 | -0.05 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 38.00 | 6.25 | 6.90 | 6.58 | 10.32 | 0.00 | 0.00% | 0.17 | 0 | 108 | 0.83 | -0.68 | 0.05 | -0.05 | 8/17/2026 | 8/20/2026 9:58:57 AM EST |
| 39.00 | 7.00 | 7.80 | 7.40 | 8.28 | -0.32 | -3.73% | 0.19 | 1 | 156 | 0.92 | -0.72 | 0.04 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 40.00 | 7.40 | 8.75 | 8.08 | 11.18 | 0.00 | 0.00% | 0.20 | 0 | 537 | 0.87 | -0.75 | 0.04 | -0.04 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 41.00 | 8.85 | 10.25 | 9.55 | 13.17 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.41 | -0.78 | 0.04 | -0.04 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 42.00 | 9.35 | 11.65 | 10.50 | 12.19 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.15 | -0.81 | 0.03 | -0.04 | 8/7/2026 | 8/20/2026 9:58:57 AM EST |
| 43.00 | 10.25 | 11.35 | 10.80 | 13.40 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.11 | -0.83 | 0.03 | -0.03 | 8/13/2026 | 8/20/2026 9:58:57 AM EST |
| 44.00 | 11.05 | 13.50 | 12.28 | 14.30 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.52 | -0.85 | 0.03 | -0.03 | 8/7/2026 | 8/20/2026 9:58:57 AM EST |
| 45.00 | 12.30 | 13.30 | 12.80 | 15.94 | 0.00 | 0.00% | 0.28 | 0 | 159 | 1.12 | -0.87 | 0.03 | -0.03 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 46.00 | 13.05 | 15.35 | 14.20 | 15.33 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.60 | -0.89 | 0.02 | -0.03 | 8/10/2026 | 8/20/2026 9:58:57 AM EST |
| 47.00 | 14.00 | 15.50 | 14.75 | 17.05 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.44 | -0.91 | 0.02 | -0.02 | 8/7/2026 | 8/20/2026 9:58:57 AM EST |
| 48.00 | 14.90 | 16.15 | 15.53 | 17.06 | 0.00 | 0.00% | 0.32 | 0 | 52 | 1.26 | -0.92 | 0.02 | -0.02 | 8/5/2026 | 8/20/2026 9:58:57 AM EST |
| 49.00 | 15.85 | 17.65 | 16.75 | 17.91 | 0.00 | 0.00% | 0.34 | 0 | 61 | 1.49 | -0.93 | 0.02 | -0.02 | 8/5/2026 | 8/20/2026 9:58:57 AM EST |
| 50.00 | 16.90 | 18.10 | 17.50 | 21.76 | 0.00 | 0.00% | 0.35 | 0 | 98 | 1.37 | -0.94 | 0.01 | -0.02 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 55.00 | 21.75 | 24.10 | 22.93 | 22.96 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.95 | -0.97 | 0.01 | -0.01 | 7/22/2026 | 8/20/2026 9:58:57 AM EST |