Options Chain for HAWAIIAN ELEC INDS INC MTN BE COM (HE) - $12.44 as of 8/10/2026 4:52:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.70 | 9.15 | 10.69 | 0.00 | 0.00% | 3.66 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/10/2026 3:59:56 PM EST |
| 5.00 | 6.20 | 7.20 | 6.70 | % | 1.34 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 7.50 | 3.90 | 4.50 | 4.20 | 6.15 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/10/2026 3:59:56 PM EST |
| 10.00 | 1.50 | 1.90 | 1.70 | 1.99 | -1.37 | -40.78% | 0.17 | 1 | 24 | 0.57 | 0.91 | 0.12 | 0.00 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.45 | -64.29% | 0.02 | 111 | 282 | 0.33 | 0.31 | 0.25 | -0.01 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.10 | -71.43% | 0.01 | 16 | 668 | 0.64 | 0.02 | 0.03 | 0.00 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 701 | 1.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/10/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.03 | +60.00% | 0.01 | 44 | 145 | 0.43 | -0.09 | 0.12 | 0.00 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 12.50 | 1.00 | 1.10 | 1.05 | 1.05 | +0.40 | +61.54% | 0.08 | 231 | 1,029 | 0.39 | -0.69 | 0.25 | -0.01 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 15.00 | 3.10 | 3.70 | 3.40 | 3.33 | +1.02 | +44.16% | 0.23 | 3 | 440 | 0.83 | -0.98 | 0.03 | 0.00 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 17.50 | 5.60 | 6.20 | 5.90 | 4.12 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/10/2026 3:59:56 PM EST |
| 20.00 | 8.10 | 8.90 | 8.50 | 4.93 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 8/10/2026 3:59:56 PM EST |
| 22.50 | 10.40 | 11.40 | 10.90 | 9.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/10/2026 3:59:56 PM EST |
| 25.00 | 12.80 | 13.90 | 13.35 | % | 0.53 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 30.00 | 17.80 | 18.90 | 18.35 | 16.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/10/2026 3:59:56 PM EST |