Options Chain for HALLIBURTON CO COM (HAL) - $35.01 as of 9/15/2026 1:21:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 24.85 | 25.95 | 25.40 | 24.80 | 0.00 | 0.00% | 2.54 | 0 | 5 | 6.89 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 13.00 | 21.90 | 23.20 | 22.55 | 21.75 | 0.00 | 0.00% | 1.73 | 0 | 3 | 6.84 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 15.00 | 19.90 | 21.00 | 20.45 | 20.97 | +1.22 | +6.18% | 1.36 | 3 | 3 | 4.81 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 17.00 | 17.95 | 19.55 | 18.75 | 18.24 | +0.31 | +1.73% | 1.10 | 1 | 61 | 5.72 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 18.00 | 17.05 | 18.65 | 17.85 | 17.32 | +0.54 | +3.22% | 0.99 | 1 | 59 | 5.62 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 19.00 | 16.10 | 17.20 | 16.65 | 16.55 | +0.57 | +3.57% | 0.88 | 3 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 20.00 | 15.15 | 16.40 | 15.78 | 15.63 | +0.95 | +6.48% | 0.79 | 3 | 191 | 4.77 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 21.00 | 13.95 | 15.55 | 14.75 | 13.70 | 0.00 | 0.00% | 0.70 | 0 | 24 | 4.79 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 22.00 | 13.00 | 14.65 | 13.83 | 13.23 | +0.33 | +2.56% | 0.63 | 1 | 21 | 4.65 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 23.00 | 11.90 | 13.55 | 12.73 | 12.21 | +0.38 | +3.22% | 0.55 | 2 | 527 | 4.13 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 24.00 | 10.95 | 12.85 | 11.90 | 11.29 | +0.45 | +4.16% | 0.50 | 1 | 6 | 4.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 25.00 | 9.95 | 11.25 | 10.60 | 10.28 | +0.38 | +3.84% | 0.42 | 2 | 103 | 2.94 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 26.00 | 9.00 | 10.15 | 9.58 | 9.37 | +0.42 | +4.70% | 0.37 | 2 | 48 | 2.46 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 27.00 | 8.05 | 9.10 | 8.58 | 7.90 | 0.00 | 0.00% | 0.32 | 0 | 58 | 2.11 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 28.00 | 7.15 | 8.20 | 7.68 | 7.40 | +0.42 | +6.02% | 0.27 | 1 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 29.00 | 6.20 | 7.40 | 6.80 | 6.41 | +0.39 | +6.48% | 0.23 | 2 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 29.50 | 5.75 | 7.20 | 6.48 | 6.23 | +0.57 | +10.08% | 0.22 | 1 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 30.00 | 5.05 | 6.55 | 5.80 | 5.39 | +0.16 | +3.06% | 0.19 | 2 | 46 | 2.15 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 30.50 | 4.40 | 6.00 | 5.20 | 5.31 | +0.41 | +8.37% | 0.17 | 1 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 31.00 | 4.10 | 5.20 | 4.65 | 4.47 | +0.20 | +4.69% | 0.15 | 1 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 31.50 | 3.50 | 4.70 | 4.10 | 4.07 | -0.82 | -16.77% | 0.13 | 6 | 0 | 1.31 | 0.99 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 32.00 | 3.30 | 4.40 | 3.85 | 3.55 | +0.45 | +14.52% | 0.12 | 1 | 123 | 1.45 | 0.99 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 32.50 | 2.46 | 3.80 | 3.13 | 3.15 | % | 0.10 | 6 | 0 | 1.54 | 0.99 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST | |
| 33.00 | 2.21 | 3.35 | 2.78 | 2.55 | +0.67 | +35.64% | 0.08 | 11 | 7,371 | 1.15 | 0.98 | 0.03 | -0.01 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 33.50 | 1.41 | 3.20 | 2.31 | 4.47 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.36 | 0.91 | 0.09 | -0.05 | 9/10/2026 | 9/15/2026 1:58:53 PM EST |
| 34.00 | 1.65 | 2.33 | 1.99 | 1.98 | +0.89 | +81.66% | 0.06 | 24 | 847 | 0.88 | 0.86 | 0.12 | -0.06 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 34.50 | 0.86 | 1.70 | 1.28 | 1.12 | +0.42 | +60.00% | 0.04 | 3 | 131 | 0.71 | 0.81 | 0.16 | -0.07 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 35.00 | 0.90 | 1.15 | 1.03 | 0.96 | +0.36 | +60.00% | 0.03 | 4,423 | 29,426 | 0.47 | 0.73 | 0.21 | -0.08 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 35.50 | 0.58 | 0.66 | 0.62 | 0.66 | +0.34 | +106.25% | 0.02 | 27 | 1,002 | 0.44 | 0.62 | 0.26 | -0.09 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 36.00 | 0.36 | 0.48 | 0.42 | 0.49 | +0.29 | +145.00% | 0.01 | 135 | 10,329 | 0.44 | 0.48 | 0.27 | -0.10 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 36.50 | 0.24 | 0.32 | 0.28 | 0.28 | +0.17 | +154.55% | 0.01 | 188 | 239 | 0.45 | 0.36 | 0.24 | -0.10 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 37.00 | 0.14 | 0.20 | 0.17 | 0.18 | +0.11 | +157.15% | 0.00 | 325 | 5,000 | 0.43 | 0.28 | 0.19 | -0.10 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 37.50 | 0.08 | 0.09 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 45 | 479 | 0.45 | 0.23 | 0.15 | -0.10 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 38.00 | 0.04 | 0.08 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 265 | 3,211 | 0.45 | 0.18 | 0.12 | -0.09 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 38.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 7 | 128 | 0.45 | 0.15 | 0.10 | -0.09 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 1,929 | 0.52 | 0.08 | 0.07 | -0.05 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 39.50 | 0.00 | 1.55 | 0.78 | 0.03 | -0.07 | -70.00% | 0.02 | 4 | 4 | 2.18 | 0.02 | 0.03 | -0.01 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 9,090 | 0.64 | 0.01 | 0.02 | -0.01 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 40.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 1 | 1.07 | 0.01 | 0.02 | -0.01 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.12 | -85.72% | 0.00 | 3 | 1,360 | 1.14 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 42.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 2,551 | 1.04 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.22 | +0.18 | +450.00% | 0.00 | 1 | 2,363 | 1.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.03 | -33.34% | 0.01 | 2 | 1,084 | 1.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,444 | 1.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 46.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:58:53 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 1:58:53 PM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 337 | 2.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 1:58:53 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:58:53 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.13 | +185.72% | 0.01 | 2 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,014 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 1:58:53 PM EST |
| 17.00 | 0.00 | 0.31 | 0.16 | 0.24 | -0.81 | -77.15% | 0.01 | 1 | 2,068 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 18.00 | 0.00 | 1.19 | 0.60 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:58:53 PM EST |
| 19.00 | 0.00 | 1.26 | 0.63 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 57 | 6.78 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.56 | -98.25% | 0.03 | 1 | 3,457 | 5.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 21.00 | 0.00 | 1.27 | 0.64 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 16 | 5.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/15/2026 1:58:53 PM EST |
| 22.00 | 0.00 | 1.20 | 0.60 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 115 | 5.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 1:58:53 PM EST |
| 23.00 | 0.00 | 1.19 | 0.60 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,480 | 5.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/15/2026 1:58:53 PM EST |
| 24.00 | 0.00 | 1.24 | 0.62 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 278 | 5.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 1:58:53 PM EST |
| 25.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,986 | 2.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 1:58:53 PM EST |
| 26.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 334 | 4.25 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 1:58:53 PM EST |
| 27.00 | 0.00 | 0.54 | 0.27 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3,530 | 2.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 1:58:53 PM EST |
| 28.00 | 0.00 | 0.12 | 0.06 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5,314 | 2.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:58:53 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.24 | +0.21 | +700.00% | 0.00 | 5 | 3,932 | 1.71 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 29.50 | 0.00 | 1.95 | 0.98 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 1:58:53 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,423 | 0.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 30.50 | 0.00 | 1.35 | 0.68 | 0.01 | -0.14 | -93.34% | 0.02 | 1 | 40 | 2.80 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5,411 | 2.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 31.50 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.99 | -0.01 | 0.01 | 0.00 | 8/27/2026 | 9/15/2026 1:58:53 PM EST |
| 32.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 59 | 7,091 | 0.72 | -0.01 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 32.50 | 0.00 | 1.58 | 0.79 | 0.11 | +0.05 | +83.34% | 0.02 | 2 | 16 | 2.38 | -0.01 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 33.00 | 0.00 | 0.99 | 0.50 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 5,656 | 1.69 | -0.02 | 0.03 | -0.01 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 33.50 | 0.03 | 0.08 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.47 | -0.09 | 0.09 | -0.05 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 34.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.16 | -66.67% | 0.00 | 12 | 5,634 | 0.45 | -0.14 | 0.12 | -0.06 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 34.50 | 0.13 | 0.20 | 0.17 | 0.15 | -0.18 | -54.55% | 0.00 | 15 | 268 | 0.45 | -0.19 | 0.16 | -0.07 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 35.00 | 0.24 | 0.31 | 0.28 | 0.24 | -0.37 | -60.66% | 0.01 | 26 | 7,735 | 0.44 | -0.27 | 0.21 | -0.08 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 35.50 | 0.42 | 0.51 | 0.47 | 0.38 | -0.69 | -64.49% | 0.01 | 6 | 173 | 0.44 | -0.38 | 0.26 | -0.09 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 36.00 | 0.67 | 0.84 | 0.76 | 0.64 | -0.89 | -58.17% | 0.02 | 66 | 4,272 | 0.42 | -0.52 | 0.27 | -0.10 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 36.50 | 0.79 | 1.72 | 1.26 | 1.33 | -0.51 | -27.72% | 0.03 | 1 | 1,602 | 0.68 | -0.64 | 0.24 | -0.10 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 37.00 | 1.33 | 1.57 | 1.45 | 1.32 | -1.07 | -44.77% | 0.04 | 12 | 2,782 | 0.62 | -0.72 | 0.19 | -0.10 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 37.50 | 1.55 | 3.15 | 2.35 | 3.01 | 0.00 | 0.00% | 0.06 | 0 | 49 | 1.69 | -0.77 | 0.15 | -0.10 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 38.00 | 1.90 | 3.35 | 2.63 | 3.36 | 0.00 | 0.00% | 0.07 | 0 | 592 | 1.59 | -0.82 | 0.12 | -0.09 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 38.50 | 2.42 | 4.70 | 3.56 | 1.41 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.38 | -0.85 | 0.10 | -0.09 | 9/9/2026 | 9/15/2026 1:58:53 PM EST |
| 39.00 | 2.95 | 4.35 | 3.65 | 4.14 | 0.00 | 0.00% | 0.09 | 0 | 569 | 1.83 | -0.92 | 0.07 | -0.05 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 39.50 | 3.45 | 5.20 | 4.33 | 4.21 | % | 0.11 | 14 | 0 | 2.23 | -0.98 | 0.03 | -0.01 | 9/15/2026 | 9/15/2026 1:58:53 PM EST | |
| 40.00 | 3.90 | 5.40 | 4.65 | 4.69 | +0.52 | +12.47% | 0.12 | 15 | 1,595 | 2.10 | -0.99 | 0.02 | -0.01 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 40.50 | 4.30 | 6.70 | 5.50 | 5.40 | +0.49 | +9.98% | 0.14 | 1 | 0 | 2.86 | -0.99 | 0.02 | -0.01 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 41.00 | 4.90 | 7.05 | 5.98 | 5.80 | -0.07 | -1.20% | 0.15 | 2 | 202 | 2.85 | -0.99 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 42.00 | 4.85 | 8.20 | 6.53 | 6.72 | -0.10 | -1.47% | 0.16 | 1 | 50 | 3.18 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:53 PM EST |
| 43.00 | 6.35 | 9.20 | 7.78 | 11.88 | 0.00 | 0.00% | 0.18 | 0 | 17 | 3.38 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/15/2026 1:58:53 PM EST |
| 44.00 | 7.70 | 10.20 | 8.95 | 9.55 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.57 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 45.00 | 8.70 | 11.20 | 9.95 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.74 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:53 PM EST |
| 46.00 | 9.75 | 12.20 | 10.98 | % | 0.24 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:53 PM EST | |||
| 50.00 | 13.50 | 16.25 | 14.88 | 12.38 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 1:58:53 PM EST |
| 55.00 | 18.75 | 21.20 | 19.98 | % | 0.36 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:53 PM EST | |||
| 60.00 | 23.75 | 26.20 | 24.98 | % | 0.42 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:53 PM EST |