Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,019.45 as of 9/11/2026 9:05:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 725.05 | 733.80 | 729.43 | 726.50 | 0.00 | 0.00% | 2.43 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 310.00 | 715.05 | 723.85 | 719.45 | % | 2.32 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 320.00 | 705.05 | 713.90 | 709.48 | 706.18 | 0.00 | 0.00% | 2.22 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 330.00 | 695.05 | 701.15 | 698.10 | % | 2.12 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 340.00 | 685.05 | 692.80 | 688.93 | % | 2.03 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 350.00 | 675.05 | 681.20 | 678.13 | 676.18 | 0.00 | 0.00% | 1.94 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 360.00 | 665.10 | 672.80 | 668.95 | 663.05 | 0.00 | 0.00% | 1.86 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 370.00 | 655.10 | 661.60 | 658.35 | % | 1.78 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 380.00 | 645.10 | 651.65 | 648.38 | % | 1.71 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 390.00 | 635.10 | 641.65 | 638.38 | 636.60 | 0.00 | 0.00% | 1.64 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 400.00 | 625.10 | 633.90 | 629.50 | 626.14 | 0.00 | 0.00% | 1.57 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 410.00 | 615.10 | 621.75 | 618.43 | % | 1.51 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 420.00 | 605.15 | 611.25 | 608.20 | 607.36 | 0.00 | 0.00% | 1.45 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 430.00 | 595.15 | 601.65 | 598.40 | 597.36 | 0.00 | 0.00% | 1.39 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 440.00 | 585.15 | 591.70 | 588.43 | 586.50 | 0.00 | 0.00% | 1.34 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 450.00 | 575.15 | 581.70 | 578.43 | 576.65 | 0.00 | 0.00% | 1.29 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 460.00 | 565.15 | 571.80 | 568.48 | 564.90 | 0.00 | 0.00% | 1.24 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 470.00 | 555.15 | 561.30 | 558.23 | 556.45 | 0.00 | 0.00% | 1.19 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 480.00 | 546.40 | 551.80 | 549.10 | 548.58 | 0.00 | 0.00% | 1.14 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 490.00 | 535.20 | 541.70 | 538.45 | 532.00 | 0.00 | 0.00% | 1.10 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:06 PM EST |
| 500.00 | 525.20 | 533.95 | 529.58 | 527.25 | 0.00 | 0.00% | 1.06 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 510.00 | 515.20 | 521.75 | 518.48 | 516.65 | 0.00 | 0.00% | 1.02 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 520.00 | 505.20 | 511.85 | 508.53 | 505.07 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 530.00 | 495.20 | 502.95 | 499.08 | 496.50 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 540.00 | 485.25 | 491.75 | 488.50 | 486.85 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 550.00 | 475.25 | 483.95 | 479.60 | 477.30 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 560.00 | 465.25 | 471.35 | 468.30 | 467.30 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 580.00 | 445.25 | 451.90 | 448.58 | 447.35 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 600.00 | 425.65 | 431.80 | 428.73 | 426.41 | 0.00 | 0.00% | 0.71 | 0 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 605.00 | 421.40 | 426.85 | 424.13 | 486.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/11/2026 4:00:06 PM EST |
| 610.00 | 415.75 | 421.85 | 418.80 | 416.15 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 615.00 | 410.80 | 416.85 | 413.83 | 412.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 620.00 | 405.80 | 411.85 | 408.83 | 407.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 625.00 | 401.50 | 406.95 | 404.23 | 401.39 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 630.00 | 396.50 | 401.95 | 399.23 | 397.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 635.00 | 391.50 | 396.95 | 394.23 | 392.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 640.00 | 386.50 | 391.90 | 389.20 | 387.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 645.00 | 381.40 | 386.85 | 384.13 | 382.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 650.00 | 375.70 | 381.85 | 378.78 | 376.42 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 655.00 | 371.45 | 376.90 | 374.18 | 389.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 660.00 | 366.45 | 371.90 | 369.18 | 367.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 665.00 | 360.85 | 366.90 | 363.88 | 362.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 670.00 | 356.55 | 362.00 | 359.28 | 359.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 675.00 | 351.55 | 357.00 | 354.28 | 353.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 680.00 | 346.55 | 352.00 | 349.28 | 346.42 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 685.00 | 341.55 | 348.00 | 344.78 | 343.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 690.00 | 336.45 | 341.90 | 339.18 | 338.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 695.00 | 331.30 | 336.95 | 334.13 | 332.08 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 700.00 | 326.60 | 331.95 | 329.28 | 327.95 | +1.46 | +0.45% | 0.47 | 45 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 705.00 | 321.50 | 326.95 | 324.23 | 323.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 710.00 | 316.60 | 322.05 | 319.33 | 314.60 | -3.60 | -1.14% | 0.45 | 1 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 715.00 | 311.60 | 317.05 | 314.33 | 312.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 720.00 | 306.60 | 312.05 | 309.33 | 307.15 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 725.00 | 301.50 | 306.95 | 304.23 | 302.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 730.00 | 296.50 | 302.00 | 299.25 | 297.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 735.00 | 291.50 | 297.00 | 294.25 | 291.45 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 740.00 | 286.65 | 292.10 | 289.38 | 297.25 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 745.00 | 281.65 | 287.10 | 284.38 | 282.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 750.00 | 276.65 | 282.10 | 279.38 | 276.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 755.00 | 271.55 | 276.95 | 274.25 | 271.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 760.00 | 266.55 | 272.05 | 269.30 | 266.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 765.00 | 261.55 | 267.05 | 264.30 | 262.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 770.00 | 256.70 | 262.15 | 259.43 | 257.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 775.00 | 251.70 | 257.15 | 254.43 | 253.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 780.00 | 245.85 | 252.00 | 248.93 | 246.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 785.00 | 241.60 | 247.10 | 244.35 | 241.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 790.00 | 236.60 | 242.10 | 239.35 | 236.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 795.00 | 231.75 | 237.10 | 234.43 | 230.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 800.00 | 226.75 | 232.10 | 229.43 | 229.95 | +2.60 | +1.15% | 0.29 | 1 | 4 | 1.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 805.00 | 221.65 | 227.15 | 224.40 | 221.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 810.00 | 216.05 | 222.15 | 219.10 | 227.15 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 815.00 | 211.75 | 218.35 | 215.05 | 211.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 820.00 | 206.80 | 212.25 | 209.53 | 219.02 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 825.00 | 201.10 | 207.20 | 204.15 | 201.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 830.00 | 196.15 | 202.20 | 199.18 | 196.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 835.00 | 191.85 | 197.30 | 194.58 | 190.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 840.00 | 186.75 | 192.15 | 189.45 | 186.74 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 845.00 | 181.75 | 187.25 | 184.50 | 181.30 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 850.00 | 176.85 | 182.25 | 179.55 | 189.42 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 855.00 | 171.80 | 177.20 | 174.50 | 171.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 860.00 | 166.65 | 172.30 | 169.48 | 179.32 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 865.00 | 161.90 | 168.50 | 165.20 | 158.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 870.00 | 156.85 | 162.35 | 159.60 | 156.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 875.00 | 151.95 | 157.40 | 154.68 | 132.38 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.77 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 880.00 | 146.90 | 152.30 | 149.60 | 156.75 | +10.05 | +6.86% | 0.17 | 20 | 1 | 0.75 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 885.00 | 142.05 | 147.40 | 144.73 | 151.65 | +10.30 | +7.29% | 0.16 | 12 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 890.00 | 137.05 | 142.40 | 139.73 | 148.80 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.71 | 1.00 | 0.00 | -0.03 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 895.00 | 132.10 | 137.50 | 134.80 | 141.45 | +9.25 | +7.00% | 0.15 | 2 | 1 | 0.69 | 1.00 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 900.00 | 127.15 | 132.50 | 129.83 | 130.55 | +9.37 | +7.74% | 0.14 | 10 | 135 | 0.67 | 1.00 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 905.00 | 122.05 | 127.55 | 124.80 | 116.23 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.65 | 1.00 | 0.00 | -0.08 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 910.00 | 117.20 | 122.65 | 119.93 | 128.55 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.64 | 0.99 | 0.00 | -0.11 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 915.00 | 112.30 | 117.65 | 114.98 | 121.45 | -2.15 | -1.74% | 0.13 | 2 | 2 | 0.61 | 0.99 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 920.00 | 107.25 | 112.70 | 109.98 | 118.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.59 | 0.99 | 0.00 | -0.21 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 925.00 | 102.45 | 107.00 | 104.73 | 111.80 | -2.55 | -2.23% | 0.11 | 5 | 8 | 0.54 | 0.98 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 930.00 | 97.55 | 102.95 | 100.25 | 109.00 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.56 | 0.98 | 0.00 | -0.29 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 935.00 | 92.65 | 98.10 | 95.38 | 103.49 | +15.29 | +17.34% | 0.10 | 4 | 118 | 0.54 | 0.97 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 940.00 | 87.75 | 93.15 | 90.45 | 99.70 | +14.20 | +16.61% | 0.10 | 2 | 114 | 0.52 | 0.97 | 0.00 | -0.38 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 945.00 | 82.95 | 89.60 | 86.28 | 94.85 | +14.55 | +18.12% | 0.09 | 4 | 162 | 0.55 | 0.96 | 0.00 | -0.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 950.00 | 78.15 | 83.60 | 80.88 | 90.00 | +20.00 | +28.58% | 0.09 | 8 | 124 | 0.49 | 0.95 | 0.00 | -0.49 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 955.00 | 73.40 | 78.75 | 76.08 | 85.20 | +13.65 | +19.08% | 0.08 | 4 | 88 | 0.48 | 0.94 | 0.00 | -0.56 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 960.00 | 68.75 | 74.10 | 71.43 | 80.45 | +18.27 | +29.39% | 0.07 | 2 | 301 | 0.46 | 0.92 | 0.00 | -0.63 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 965.00 | 64.10 | 69.50 | 66.80 | 75.15 | +8.85 | +13.35% | 0.07 | 6 | 45 | 0.45 | 0.91 | 0.00 | -0.71 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 970.00 | 59.55 | 64.95 | 62.25 | 62.03 | +0.08 | +0.13% | 0.06 | 10 | 79 | 0.44 | 0.89 | 0.00 | -0.79 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 975.00 | 55.10 | 60.00 | 57.55 | 57.62 | -0.18 | -0.32% | 0.06 | 26 | 57 | 0.32 | 0.87 | 0.00 | -0.87 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 980.00 | 51.20 | 55.00 | 53.10 | 53.50 | -0.10 | -0.19% | 0.05 | 1 | 108 | 0.32 | 0.85 | 0.00 | -0.96 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 985.00 | 46.55 | 51.90 | 49.23 | 51.00 | +1.30 | +2.62% | 0.05 | 1 | 94 | 0.34 | 0.82 | 0.01 | -1.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 990.00 | 42.90 | 47.60 | 45.25 | 41.00 | -4.85 | -10.58% | 0.05 | 1 | 145 | 0.34 | 0.80 | 0.01 | -1.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 995.00 | 39.30 | 43.95 | 41.63 | 38.65 | +4.95 | +14.69% | 0.04 | 3 | 74 | 0.35 | 0.77 | 0.01 | -1.19 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,000.00 | 35.55 | 39.70 | 37.63 | 37.84 | +7.76 | +25.80% | 0.04 | 43 | 368 | 0.34 | 0.74 | 0.01 | -1.26 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,005.00 | 32.45 | 36.55 | 34.50 | 33.16 | -1.94 | -5.53% | 0.03 | 39 | 60 | 0.35 | 0.70 | 0.01 | -1.32 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,010.00 | 28.70 | 32.35 | 30.53 | 29.72 | -2.13 | -6.69% | 0.03 | 34 | 122 | 0.34 | 0.67 | 0.01 | -1.37 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,015.00 | 25.25 | 29.85 | 27.55 | 26.01 | +2.01 | +8.38% | 0.03 | 40 | 162 | 0.36 | 0.63 | 0.01 | -1.41 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,020.00 | 22.85 | 25.20 | 24.03 | 24.00 | +3.45 | +16.79% | 0.02 | 21 | 186 | 0.33 | 0.59 | 0.01 | -1.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,022.50 | 21.55 | 24.45 | 23.00 | 22.40 | +3.85 | +20.76% | 0.02 | 9 | 30 | 0.34 | 0.57 | 0.01 | -1.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,025.00 | 20.20 | 23.05 | 21.63 | 21.26 | +2.86 | +15.55% | 0.02 | 32 | 139 | 0.34 | 0.55 | 0.01 | -1.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,027.50 | 18.85 | 22.20 | 20.53 | 19.66 | +3.91 | +24.83% | 0.02 | 53 | 38 | 0.34 | 0.53 | 0.01 | -1.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,030.00 | 17.75 | 20.00 | 18.88 | 19.20 | +3.70 | +23.88% | 0.02 | 82 | 264 | 0.33 | 0.51 | 0.01 | -1.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,032.50 | 16.45 | 18.45 | 17.45 | 16.97 | +1.75 | +11.50% | 0.02 | 61 | 42 | 0.33 | 0.49 | 0.01 | -1.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,035.00 | 15.30 | 17.85 | 16.58 | 16.00 | +2.25 | +16.37% | 0.02 | 72 | 207 | 0.33 | 0.47 | 0.01 | -1.42 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,037.50 | 14.45 | 16.20 | 15.33 | 15.20 | +3.25 | +27.20% | 0.01 | 37 | 112 | 0.33 | 0.44 | 0.01 | -1.40 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,040.00 | 13.30 | 14.80 | 14.05 | 14.16 | +2.36 | +20.00% | 0.01 | 68 | 308 | 0.33 | 0.42 | 0.01 | -1.38 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,042.50 | 12.35 | 13.65 | 13.00 | 13.20 | +1.76 | +15.39% | 0.01 | 23 | 26 | 0.33 | 0.40 | 0.01 | -1.36 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,045.00 | 10.70 | 13.80 | 12.25 | 12.00 | +1.83 | +18.00% | 0.01 | 93 | 466 | 0.33 | 0.38 | 0.01 | -1.33 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,050.00 | 9.80 | 10.80 | 10.30 | 10.50 | +1.50 | +16.67% | 0.01 | 1,022 | 1,171 | 0.33 | 0.34 | 0.01 | -1.27 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,055.00 | 7.15 | 10.10 | 8.63 | 9.12 | +1.87 | +25.80% | 0.01 | 57 | 231 | 0.32 | 0.30 | 0.01 | -1.20 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,060.00 | 6.60 | 7.70 | 7.15 | 6.66 | -0.14 | -2.06% | 0.01 | 113 | 294 | 0.32 | 0.27 | 0.01 | -1.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,065.00 | 5.50 | 6.90 | 6.20 | 6.23 | +1.08 | +20.98% | 0.01 | 51 | 359 | 0.32 | 0.23 | 0.01 | -1.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,070.00 | 4.40 | 5.55 | 4.98 | 5.18 | +0.28 | +5.72% | 0.00 | 54 | 308 | 0.32 | 0.20 | 0.01 | -0.94 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,075.00 | 3.70 | 4.95 | 4.33 | 4.10 | +0.05 | +1.24% | 0.00 | 119 | 248 | 0.33 | 0.17 | 0.01 | -0.84 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,080.00 | 3.05 | 3.60 | 3.33 | 3.45 | -0.15 | -4.17% | 0.00 | 151 | 823 | 0.32 | 0.14 | 0.01 | -0.75 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,085.00 | 1.89 | 3.40 | 2.65 | 2.58 | -0.52 | -16.78% | 0.00 | 78 | 413 | 0.31 | 0.12 | 0.00 | -0.66 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,090.00 | 2.00 | 2.49 | 2.25 | 2.14 | -0.41 | -16.08% | 0.00 | 105 | 289 | 0.32 | 0.10 | 0.00 | -0.57 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,095.00 | 1.53 | 2.03 | 1.78 | 1.73 | -0.12 | -6.49% | 0.00 | 57 | 178 | 0.32 | 0.08 | 0.00 | -0.49 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,100.00 | 1.40 | 1.46 | 1.43 | 1.43 | -0.50 | -25.91% | 0.00 | 6,401 | 7,348 | 0.32 | 0.07 | 0.00 | -0.42 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,105.00 | 1.00 | 1.91 | 1.46 | 1.00 | -0.36 | -26.48% | 0.00 | 30 | 263 | 0.34 | 0.05 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,110.00 | 0.76 | 1.05 | 0.91 | 0.98 | -0.40 | -28.99% | 0.00 | 106 | 409 | 0.32 | 0.04 | 0.00 | -0.29 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,115.00 | 0.56 | 1.24 | 0.90 | 0.82 | -0.27 | -24.78% | 0.00 | 226 | 429 | 0.33 | 0.03 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,120.00 | 0.26 | 0.96 | 0.61 | 0.59 | -0.29 | -32.96% | 0.00 | 36 | 201 | 0.32 | 0.03 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,125.00 | 0.34 | 0.67 | 0.51 | 0.50 | -0.40 | -44.45% | 0.00 | 206 | 177 | 0.33 | 0.02 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,130.00 | 0.29 | 0.63 | 0.46 | 0.46 | -0.13 | -22.04% | 0.00 | 302 | 388 | 0.34 | 0.02 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,135.00 | 0.18 | 0.47 | 0.33 | 0.32 | -0.42 | -56.76% | 0.00 | 83 | 120 | 0.33 | 0.01 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,140.00 | 0.03 | 0.52 | 0.28 | 0.28 | -0.40 | -58.83% | 0.00 | 78 | 248 | 0.32 | 0.01 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,145.00 | 0.01 | 0.50 | 0.26 | 0.25 | -0.20 | -44.45% | 0.00 | 45 | 376 | 0.32 | 0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,150.00 | 0.15 | 0.36 | 0.26 | 0.21 | -0.19 | -47.50% | 0.00 | 58 | 770 | 0.36 | 0.01 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,155.00 | 0.00 | 1.11 | 0.56 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.47 | 0.00 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 1,160.00 | 0.09 | 0.35 | 0.22 | 0.20 | -0.16 | -44.45% | 0.00 | 70 | 275 | 0.37 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,165.00 | 0.00 | 0.77 | 0.39 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.47 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 1,170.00 | 0.00 | 1.04 | 0.52 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.51 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 1,175.00 | 0.01 | 0.30 | 0.16 | 0.16 | -0.30 | -65.22% | 0.00 | 1 | 247 | 0.37 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.35 | -71.43% | 0.00 | 1 | 290 | 0.42 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,185.00 | 0.00 | 1.21 | 0.61 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.56 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 4.35 | 2.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 1,195.00 | 0.00 | 1.01 | 0.51 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 1,200.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.11 | -47.83% | 0.00 | 60 | 2,123 | 0.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,205.00 | 0.00 | 0.78 | 0.39 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 0.89 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 1,215.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.07 | -87.50% | 0.00 | 20 | 95 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,220.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 542 | 0.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,225.00 | 0.00 | 0.72 | 0.36 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.07 | -87.50% | 0.00 | 187 | 94 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 26 | 311 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 580 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:06 PM EST |
| 1,290.00 | 0.00 | 2.19 | 1.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:06 PM EST |
| 1,300.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 34 | 1,033 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,310.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:06 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:06 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:06 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:06 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:06 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:06 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 1,400.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 687 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | 2.18 | +2.03 | +1,353.34% | 0.00 | 1 | 39 | 1.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 1,430.00 | 0.00 | 4.30 | 2.15 | 2.18 | +2.11 | +3,014.29% | 0.00 | 2 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 1,450.00 | 0.00 | 2.30 | 1.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 4:00:06 PM EST |
| 1,470.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/11/2026 4:00:06 PM EST |
| 1,480.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:06 PM EST |
| 1,490.00 | 0.00 | 0.91 | 0.46 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/11/2026 4:00:06 PM EST |
| 1,500.00 | 0.00 | 4.30 | 2.15 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 652 | 1.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/11/2026 4:00:06 PM EST |
| 1,510.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 4:00:06 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/11/2026 4:00:06 PM EST |
| 1,530.00 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:06 PM EST |
| 1,540.00 | 0.00 | 4.30 | 2.15 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/11/2026 4:00:06 PM EST |
| 1,550.00 | 0.00 | 4.30 | 2.15 | 2.08 | +0.58 | +38.67% | 0.00 | 2 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,600.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/11/2026 4:00:06 PM EST |
| 1,610.00 | 0.00 | 4.30 | 2.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/11/2026 4:00:06 PM EST |
| 1,620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,630.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 4:00:06 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.18 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 477 | 2.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 2.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.19 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 605.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 94 | 1.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 615.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 48 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 357 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 625.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 105 | 1.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 49 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 635.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 78 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 18 | 116 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 645.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 50 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 196 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 655.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 104 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 265 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 665.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 30 | 457 | 1.04 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 11 | 72 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 675.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 474 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 680.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 12 | 176 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 685.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 8 | 103 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 8 | 60 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 695.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 256 | 117 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 700.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 38 | 763 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 705.00 | 0.00 | 0.74 | 0.37 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 208 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.85 | 0.43 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 715.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.39 | 0.20 | 0.19 | +0.11 | +137.50% | 0.00 | 1 | 621 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 725.00 | 0.00 | 0.87 | 0.44 | 0.35 | +0.27 | +337.50% | 0.00 | 1 | 708 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.09 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 735.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.05 | -55.56% | 0.00 | 8 | 235 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.03 | -25.00% | 0.00 | 12 | 466 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 745.00 | 0.00 | 0.81 | 0.41 | 0.09 | -0.07 | -43.75% | 0.00 | 6 | 108 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 755.00 | 0.00 | 0.18 | 0.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 0.69 | 0.35 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 594 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 765.00 | 0.00 | 0.45 | 0.23 | 0.11 | -0.09 | -45.00% | 0.00 | 8 | 211 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.82 | 0.41 | 0.13 | -0.12 | -48.00% | 0.00 | 16 | 217 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 775.00 | 0.00 | 0.92 | 0.46 | 0.10 | -0.17 | -62.97% | 0.00 | 8 | 190 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.49 | 0.25 | 0.12 | -0.13 | -52.00% | 0.00 | 8 | 579 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 785.00 | 0.00 | 0.69 | 0.35 | 0.11 | -0.06 | -35.30% | 0.00 | 6 | 138 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 790.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 183 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 795.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 800.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.09 | -45.00% | 0.00 | 8 | 1,370 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 805.00 | 0.00 | 0.85 | 0.43 | 0.97 | +0.79 | +438.89% | 0.00 | 1 | 178 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 815.00 | 0.00 | 0.52 | 0.26 | 0.33 | +0.03 | +10.00% | 0.00 | 1 | 69 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 820.00 | 0.00 | 0.86 | 0.43 | 0.08 | -0.18 | -69.24% | 0.00 | 14 | 156 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 825.00 | 0.01 | 0.27 | 0.14 | 0.15 | -0.13 | -46.43% | 0.00 | 2 | 121 | 0.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.80 | -98.77% | 0.00 | 6 | 242 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 835.00 | 0.00 | 0.50 | 0.25 | 0.13 | -0.23 | -63.89% | 0.00 | 9 | 525 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 3.60 | 1.80 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 845.00 | 0.07 | 0.24 | 0.16 | 0.14 | -0.12 | -46.16% | 0.00 | 16 | 122 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 850.00 | 0.05 | 0.86 | 0.46 | 0.16 | -0.19 | -54.29% | 0.00 | 31 | 875 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 855.00 | 0.00 | 1.28 | 0.64 | 0.20 | -0.06 | -23.08% | 0.00 | 43 | 166 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 860.00 | 0.15 | 0.31 | 0.23 | 0.31 | -0.04 | -11.43% | 0.00 | 37 | 261 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 865.00 | 0.00 | 3.95 | 1.98 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 870.00 | 0.11 | 0.84 | 0.48 | 0.32 | -0.09 | -21.96% | 0.00 | 35 | 361 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 875.00 | 0.00 | 1.79 | 0.90 | 0.24 | -0.23 | -48.94% | 0.00 | 26 | 166 | 0.70 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 0.37 | 0.19 | 0.24 | -0.32 | -57.15% | 0.00 | 5 | 458 | 0.52 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 885.00 | 0.05 | 0.41 | 0.23 | 0.23 | -0.16 | -41.03% | 0.00 | 3 | 336 | 0.52 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 890.00 | 0.14 | 0.37 | 0.26 | 0.25 | -0.34 | -57.63% | 0.00 | 11 | 209 | 0.46 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 895.00 | 0.19 | 0.44 | 0.32 | 0.28 | -1.02 | -78.47% | 0.00 | 10 | 342 | 0.46 | 0.00 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 900.00 | 0.10 | 0.48 | 0.29 | 0.33 | -0.40 | -54.80% | 0.00 | 130 | 635 | 0.43 | 0.00 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 905.00 | 0.00 | 1.23 | 0.62 | 0.49 | -0.27 | -35.53% | 0.00 | 3 | 380 | 0.54 | 0.00 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 910.00 | 0.25 | 1.01 | 0.63 | 0.40 | -0.55 | -57.90% | 0.00 | 19 | 279 | 0.45 | -0.01 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 915.00 | 0.27 | 1.00 | 0.64 | 0.64 | -0.47 | -42.35% | 0.00 | 32 | 514 | 0.44 | -0.01 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 920.00 | 0.30 | 1.06 | 0.68 | 0.60 | -0.61 | -50.42% | 0.00 | 3 | 265 | 0.43 | -0.01 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 925.00 | 0.43 | 0.90 | 0.67 | 0.88 | -0.35 | -28.46% | 0.00 | 25 | 449 | 0.41 | -0.02 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 930.00 | 0.47 | 0.99 | 0.73 | 0.75 | -0.75 | -50.00% | 0.00 | 163 | 186 | 0.40 | -0.02 | 0.00 | -0.29 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 935.00 | 0.48 | 1.21 | 0.85 | 0.88 | -0.92 | -51.12% | 0.00 | 35 | 451 | 0.39 | -0.03 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 940.00 | 0.85 | 1.13 | 0.99 | 1.06 | -1.14 | -51.82% | 0.00 | 345 | 433 | 0.39 | -0.03 | 0.00 | -0.38 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 945.00 | 1.05 | 1.32 | 1.19 | 1.22 | -1.28 | -51.20% | 0.00 | 205 | 453 | 0.38 | -0.04 | 0.00 | -0.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 950.00 | 1.19 | 1.52 | 1.36 | 1.48 | -1.36 | -47.89% | 0.00 | 166 | 1,116 | 0.38 | -0.05 | 0.00 | -0.49 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 955.00 | 1.51 | 1.92 | 1.72 | 1.70 | -2.60 | -60.47% | 0.00 | 59 | 214 | 0.38 | -0.06 | 0.00 | -0.56 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 960.00 | 1.56 | 2.60 | 2.08 | 1.90 | -2.10 | -52.50% | 0.00 | 105 | 381 | 0.38 | -0.08 | 0.00 | -0.63 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 965.00 | 1.99 | 2.86 | 2.43 | 1.96 | -2.22 | -53.11% | 0.00 | 32 | 198 | 0.37 | -0.09 | 0.00 | -0.71 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 970.00 | 2.55 | 3.05 | 2.80 | 2.79 | -2.73 | -49.46% | 0.00 | 196 | 534 | 0.36 | -0.11 | 0.00 | -0.79 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 975.00 | 2.83 | 3.80 | 3.32 | 3.51 | -2.76 | -44.02% | 0.00 | 93 | 372 | 0.35 | -0.13 | 0.00 | -0.87 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 980.00 | 3.45 | 4.30 | 3.88 | 4.00 | -3.20 | -44.45% | 0.00 | 82 | 395 | 0.35 | -0.15 | 0.00 | -0.96 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 985.00 | 4.35 | 5.20 | 4.78 | 4.90 | -3.70 | -43.03% | 0.00 | 32 | 400 | 0.35 | -0.18 | 0.01 | -1.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 990.00 | 5.15 | 6.30 | 5.73 | 5.82 | -3.98 | -40.62% | 0.01 | 25 | 432 | 0.35 | -0.20 | 0.01 | -1.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 995.00 | 6.55 | 7.25 | 6.90 | 6.87 | -4.95 | -41.88% | 0.01 | 63 | 344 | 0.35 | -0.23 | 0.01 | -1.19 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,000.00 | 8.00 | 8.45 | 8.23 | 8.00 | -5.00 | -38.47% | 0.01 | 1,195 | 3,890 | 0.35 | -0.26 | 0.01 | -1.26 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,005.00 | 7.65 | 9.95 | 8.80 | 9.65 | -6.30 | -39.50% | 0.01 | 13 | 538 | 0.33 | -0.30 | 0.01 | -1.32 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,010.00 | 9.80 | 11.60 | 10.70 | 10.30 | -8.05 | -43.87% | 0.01 | 31 | 271 | 0.34 | -0.33 | 0.01 | -1.37 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,015.00 | 10.75 | 13.95 | 12.35 | 11.35 | -8.50 | -42.83% | 0.01 | 53 | 204 | 0.33 | -0.37 | 0.01 | -1.41 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,020.00 | 13.95 | 16.05 | 15.00 | 15.07 | -6.36 | -29.68% | 0.01 | 33 | 595 | 0.34 | -0.41 | 0.01 | -1.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,022.50 | 13.65 | 16.60 | 15.13 | 15.90 | -7.85 | -33.06% | 0.01 | 22 | 51 | 0.33 | -0.43 | 0.01 | -1.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,025.00 | 14.95 | 17.75 | 16.35 | 17.00 | -7.50 | -30.62% | 0.02 | 35 | 156 | 0.33 | -0.45 | 0.01 | -1.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,027.50 | 15.90 | 18.95 | 17.43 | 18.30 | -0.55 | -2.92% | 0.02 | 5 | 19 | 0.33 | -0.47 | 0.01 | -1.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,030.00 | 17.10 | 19.75 | 18.43 | 19.18 | -7.97 | -29.36% | 0.02 | 25 | 121 | 0.32 | -0.49 | 0.01 | -1.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,032.50 | 18.30 | 22.00 | 20.15 | 19.23 | -2.74 | -12.48% | 0.02 | 56 | 93 | 0.33 | -0.51 | 0.01 | -1.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,035.00 | 19.70 | 22.95 | 21.33 | 18.30 | -8.35 | -31.34% | 0.02 | 1 | 159 | 0.32 | -0.53 | 0.01 | -1.42 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,037.50 | 21.10 | 25.00 | 23.05 | 23.55 | -8.65 | -26.87% | 0.02 | 3 | 59 | 0.33 | -0.56 | 0.01 | -1.40 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,040.00 | 23.00 | 26.40 | 24.70 | 24.75 | -10.15 | -29.09% | 0.02 | 7 | 137 | 0.33 | -0.58 | 0.01 | -1.38 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,042.50 | 23.50 | 27.95 | 25.73 | 26.22 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.32 | -0.60 | 0.01 | -1.36 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 1,045.00 | 24.90 | 29.25 | 27.08 | 26.35 | -1.17 | -4.26% | 0.03 | 111 | 194 | 0.32 | -0.62 | 0.01 | -1.33 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,050.00 | 28.05 | 32.55 | 30.30 | 30.88 | -10.15 | -24.74% | 0.03 | 42 | 150 | 0.32 | -0.66 | 0.01 | -1.27 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,055.00 | 31.45 | 36.75 | 34.10 | 35.58 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.32 | -0.70 | 0.01 | -1.20 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 1,060.00 | 35.20 | 40.45 | 37.83 | 38.95 | -8.28 | -17.54% | 0.04 | 2 | 381 | 0.32 | -0.73 | 0.01 | -1.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,065.00 | 38.80 | 44.25 | 41.53 | 41.30 | -11.51 | -21.80% | 0.04 | 1 | 194 | 0.32 | -0.77 | 0.01 | -1.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,070.00 | 42.80 | 48.25 | 45.53 | 51.15 | -6.20 | -10.82% | 0.04 | 2 | 94 | 0.32 | -0.80 | 0.01 | -0.94 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,075.00 | 47.05 | 52.00 | 49.53 | 49.13 | -8.42 | -14.64% | 0.05 | 5 | 366 | 0.31 | -0.83 | 0.01 | -0.84 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,080.00 | 51.35 | 55.80 | 53.58 | 52.58 | -11.65 | -18.14% | 0.05 | 3 | 670 | 0.29 | -0.86 | 0.01 | -0.75 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,085.00 | 55.75 | 60.20 | 57.98 | 63.20 | -2.85 | -4.32% | 0.05 | 4 | 80 | 0.38 | -0.88 | 0.00 | -0.66 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,090.00 | 60.30 | 65.65 | 62.98 | 68.85 | -6.21 | -8.28% | 0.06 | 2 | 114 | 0.42 | -0.90 | 0.00 | -0.57 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,095.00 | 64.95 | 70.40 | 67.68 | 71.55 | -3.30 | -4.41% | 0.06 | 4 | 70 | 0.43 | -0.92 | 0.00 | -0.49 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,100.00 | 69.65 | 75.00 | 72.33 | 69.42 | -11.38 | -14.09% | 0.07 | 17 | 228 | 0.44 | -0.93 | 0.00 | -0.42 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,105.00 | 74.25 | 79.75 | 77.00 | 86.85 | 0.00 | 0.00% | 0.07 | 0 | 113 | 0.45 | -0.95 | 0.00 | -0.35 | 9/1/2026 | 9/11/2026 4:00:06 PM EST |
| 1,110.00 | 79.10 | 84.55 | 81.83 | 85.85 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.46 | -0.96 | 0.00 | -0.29 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 1,115.00 | 83.95 | 89.45 | 86.70 | 90.55 | +12.90 | +16.62% | 0.08 | 24 | 16 | 0.48 | -0.97 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,120.00 | 87.70 | 94.30 | 91.00 | 84.02 | -2.41 | -2.79% | 0.08 | 1 | 28 | 0.49 | -0.97 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 1,125.00 | 93.75 | 99.25 | 96.50 | 92.93 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.51 | -0.98 | 0.00 | -0.16 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 1,130.00 | 98.70 | 104.15 | 101.43 | 113.43 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.52 | -0.98 | 0.00 | -0.13 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 1,135.00 | 103.75 | 109.20 | 106.48 | 102.55 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.54 | -0.99 | 0.00 | -0.10 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 1,140.00 | 108.65 | 114.00 | 111.33 | 112.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.08 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 1,145.00 | 112.55 | 119.00 | 115.78 | 127.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.06 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 1,150.00 | 116.40 | 125.25 | 120.83 | 125.25 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.65 | -0.99 | 0.00 | -0.05 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 1,155.00 | 122.55 | 129.80 | 126.18 | 114.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.04 | 8/26/2026 | 9/11/2026 4:00:06 PM EST |
| 1,160.00 | 128.70 | 132.80 | 130.75 | 118.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.03 | 8/26/2026 | 9/11/2026 4:00:06 PM EST |
| 1,165.00 | 133.75 | 139.10 | 136.43 | 135.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 7/7/2026 | 9/11/2026 4:00:06 PM EST |
| 1,170.00 | 138.75 | 144.10 | 141.43 | 125.69 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 8/17/2026 | 9/11/2026 4:00:06 PM EST |
| 1,175.00 | 143.75 | 149.10 | 146.43 | 147.39 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 9/11/2026 4:00:06 PM EST |
| 1,180.00 | 148.75 | 154.10 | 151.43 | 171.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/11/2026 4:00:06 PM EST |
| 1,185.00 | 153.75 | 159.10 | 156.43 | 141.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 1,190.00 | 156.40 | 164.10 | 160.25 | 164.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 1,195.00 | 163.75 | 169.10 | 166.43 | 148.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:06 PM EST |
| 1,200.00 | 168.75 | 174.10 | 171.43 | 156.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:06 PM EST |
| 1,205.00 | 173.75 | 179.10 | 176.43 | 178.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 1,210.00 | 178.75 | 184.10 | 181.43 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,215.00 | 183.75 | 189.10 | 186.43 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,220.00 | 188.75 | 194.10 | 191.43 | 189.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 4:00:06 PM EST |
| 1,225.00 | 193.75 | 199.10 | 196.43 | 188.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 4:00:06 PM EST |
| 1,230.00 | 198.75 | 204.10 | 201.43 | 225.12 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 1,240.00 | 208.75 | 214.10 | 211.43 | 202.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 1,260.00 | 228.75 | 234.10 | 231.43 | 222.52 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 1,270.00 | 238.75 | 244.10 | 241.43 | 247.12 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:06 PM EST |
| 1,280.00 | 247.60 | 255.25 | 251.43 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,290.00 | 258.75 | 264.10 | 261.43 | 243.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:06 PM EST |
| 1,300.00 | 268.75 | 274.10 | 271.43 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,310.00 | 278.75 | 284.90 | 281.83 | 306.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 4:00:06 PM EST |
| 1,320.00 | 286.45 | 294.10 | 290.28 | 279.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:06 PM EST |
| 1,330.00 | 296.40 | 305.25 | 300.83 | 289.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:06 PM EST |
| 1,340.00 | 306.40 | 314.10 | 310.25 | 265.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:06 PM EST |
| 1,350.00 | 316.40 | 324.10 | 320.25 | 275.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:06 PM EST |
| 1,360.00 | 326.40 | 334.10 | 330.25 | 285.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:06 PM EST |
| 1,370.00 | 336.40 | 344.10 | 340.25 | 295.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:06 PM EST |
| 1,380.00 | 346.40 | 355.25 | 350.83 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,390.00 | 358.75 | 364.10 | 361.43 | 349.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:06 PM EST |
| 1,400.00 | 368.75 | 374.10 | 371.43 | 281.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/11/2026 4:00:06 PM EST |
| 1,410.00 | 378.75 | 384.10 | 381.43 | 265.61 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/11/2026 4:00:06 PM EST |
| 1,420.00 | 388.70 | 394.10 | 391.40 | 336.26 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 4:00:06 PM EST |
| 1,430.00 | 398.75 | 404.10 | 401.43 | 302.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/11/2026 4:00:06 PM EST |
| 1,440.00 | 407.55 | 414.10 | 410.83 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,450.00 | 419.10 | 424.10 | 421.60 | 366.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 4:00:06 PM EST |
| 1,460.00 | 426.65 | 435.25 | 430.95 | 440.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:06 PM EST |
| 1,470.00 | 436.40 | 445.25 | 440.83 | 450.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:06 PM EST |
| 1,480.00 | 448.70 | 454.10 | 451.40 | 460.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:06 PM EST |
| 1,490.00 | 458.70 | 464.10 | 461.40 | 470.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:06 PM EST |
| 1,500.00 | 468.70 | 474.10 | 471.40 | 482.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:06 PM EST |
| 1,510.00 | 478.70 | 484.10 | 481.40 | 484.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:06 PM EST |
| 1,520.00 | 488.70 | 494.10 | 491.40 | % | 0.32 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,530.00 | 498.70 | 504.10 | 501.40 | % | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,540.00 | 508.70 | 514.90 | 511.80 | 393.69 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/11/2026 4:00:06 PM EST |
| 1,550.00 | 518.70 | 524.10 | 521.40 | 403.79 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/11/2026 4:00:06 PM EST |
| 1,560.00 | 528.70 | 534.10 | 531.40 | 542.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:06 PM EST |
| 1,570.00 | 538.70 | 544.90 | 541.80 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,580.00 | 549.10 | 554.10 | 551.60 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,590.00 | 557.60 | 564.10 | 560.85 | 569.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:06 PM EST |
| 1,600.00 | 566.40 | 574.10 | 570.25 | 539.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 4:00:06 PM EST |
| 1,610.00 | 578.70 | 584.10 | 581.40 | 539.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:06 PM EST |
| 1,620.00 | 587.20 | 594.10 | 590.65 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,630.00 | 597.20 | 604.10 | 600.65 | % | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 1,640.00 | 609.10 | 614.10 | 611.60 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |